Euro Shiba Inu Historical Data

EShib Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₁₂963
+126.35%
$ 404,294 $ 147,763
Jul 1, 2024 $ 0.0₁₂425
-21.60%
$ 178,615 $ 143,516
Jun 30, 2024 $ 0.0₁₂542
-10.10%
$ 227,819 $ 141,152
Jun 29, 2024 $ 0.0₁₂603
+0.01%
$ 253,418 $ 150,636
Jun 28, 2024 $ 0.0₁₂603
+0.00%
$ 253,386 $ 140,420
Jun 27, 2024 $ 0.0₁₂603
-8.30%
$ 253,386 $ 158,396
Jun 26, 2024 $ 0.0₁₂658
-37.04%
$ 276,307 $ 144,228
Jun 25, 2024 $ 0.0₁₁105
+40.75%
$ 439,848 $ 131,998
Jun 24, 2024 $ 0.0₁₂744
-34.72%
$ 312,512 $ 119,667
Jun 23, 2024 $ 0.0₁₁114
+4.64%
$ 478,758 $ 133,136
Jun 22, 2024 $ 0.0₁₁109
-2.56%
$ 457,547 $ 146,728
Jun 21, 2024 $ 0.0₁₁112
-3.28%
$ 469,577 $ 142,120
Jun 20, 2024 $ 0.0₁₁116
+69.50%
$ 485,519 $ 161,088
Jun 19, 2024 $ 0.0₁₂682
-42.17%
$ 286,440 $ 150,231
Jun 18, 2024 $ 0.0₁₁118
+69.45%
$ 495,323 $ 164,299
Jun 17, 2024 $ 0.0₁₂696
-40.97%
$ 292,320 $ 173,419
Jun 16, 2024 $ 0.0₁₁118
+61.73%
$ 495,180 $ 169,882
Jun 15, 2024 $ 0.0₁₂729
+2.96%
$ 306,186 $ 163,957
Jun 14, 2024 $ 0.0₁₁11
-6.31%
$ 463,933 $ 156,876
Jun 13, 2024 $ 0.0₁₂696
+0.00%
$ 292,320 $ 155,520
Jun 12, 2024 $ 0.0₁₁118
+0.00%
$ 495,180 $ 148,620
Jun 11, 2024 $ 0.0₁₂696
+0.00%
$ 292,320 $ 138,463
Jun 10, 2024 $ 0.0₁₁117
-0.70%
$ 491,696 $ 159,838
Jun 9, 2024 $ 0.0₁₂694
+1.32%
$ 291,494 $ 163,032
Jun 8, 2024 $ 0.0₁₁118
+0.01%
$ 495,206 $ 175,594
Jun 7, 2024 $ 0.0₁₂682
-42.15%
$ 286,440 $ 174,653
Jun 6, 2024 $ 0.0₁₁118
+72.87%
$ 495,180 $ 161,948
Jun 5, 2024 $ 0.0₁₂682
+0.00%
$ 286,440 $ 155,646
Jun 4, 2024 $ 0.0₁₁118
+30.26%
$ 495,180 $ 141,569
Jun 3, 2024 $ 0.0₁₂738
+0.00%
$ 309,894 $ 157,397
Jun 2, 2024 $ 0.0₁₁118
+59.82%
$ 495,180 $ 160,386
Jun 1, 2024 $ 0.0₁₂738
-0.01%
$ 309,834 $ 153,759
May 31, 2024 $ 0.0₁₂738
+0.93%
$ 309,868 $ 142,440
May 30, 2024 $ 0.0₁₁117
+60.82%
$ 490,382 $ 156,507
May 29, 2024 $ 0.0₁₂726
+0.56%
$ 304,933 $ 247,422
May 28, 2024 $ 0.0₁₁115
-2.42%
$ 483,173 $ 238,973
May 27, 2024 $ 0.0₁₂691
+0.00%
$ 290,220 $ 262,678
May 26, 2024 $ 0.0₁₂691
-28.02%
$ 290,220 $ 244,088
May 25, 2024 $ 0.0₁₁112
-4.20%
$ 472,244 $ 220,174
May 24, 2024 $ 0.0₁₁117
-0.45%
$ 492,962 $ 202,954
May 23, 2024 $ 0.0₁₁118
+73.38%
$ 495,180 $ 208,966
May 22, 2024 $ 0.0₁₁108
-8.92%
$ 452,915 $ 149,264
May 21, 2024 $ 0.0₁₁118
+50.91%
$ 497,280 $ 146,230
May 20, 2024 $ 0.0₁₂785
-33.10%
$ 329,517 $ 167,412
May 19, 2024 $ 0.0₁₁117
+74.77%
$ 492,531 $ 147,339
May 18, 2024 $ 0.0₁₂671
-43.33%
$ 281,820 $ 161,929
May 17, 2024 $ 0.0₁₁118
+77.70%
$ 497,280 $ 166,600
May 16, 2024 $ 0.0₁₂666
-43.76%
$ 279,843 $ 161,399
May 15, 2024 $ 0.0₁₁118
+82.82%
$ 497,574 $ 156,703
May 14, 2024 $ 0.0₁₂648
-48.82%
$ 272,160 $ 138,959