Euro Shiba Inu Historical Data

EShib
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.0₁₂389
+0.00%
$163,506 $47
May 1, 2026 $0.0₁₂389
+0.00%
$163,506 $47
Jan 18, 2026 $0.0₁₂79
+0.00%
$331,800 $10
Jan 17, 2026 $0.0₁₂79
+0.00%
$331,800 $10
Oct 10, 2025 $0.0₁₁163
+0.00%
$-- $21
Oct 9, 2025 $0.0₁₁163
+0.00%
$683,340 $21
Oct 8, 2025 $0.0₁₁2
+8.97%
$840,102 $52
Oct 7, 2025 $0.0₁₁115
+44.90%
$482,952 $3
Sep 24, 2025 $0.0₁₁138
+0.00%
$-- $42
Sep 23, 2025 $0.0₁₁138
+0.00%
$579,600 $42
Sep 20, 2025 $0.0₁₁137
+0.00%
$574,980 $10
Sep 19, 2025 $0.0₁₁138
+0.00%
$574,980 $10
Sep 18, 2025 $0.0₁₁138
+225.24%
$579,180 $10
Sep 17, 2025 $0.0₁₁138
+0.00%
$579,180 $10
Sep 13, 2025 $0.0₁₁135
+0.00%
$567,000 $10
Sep 12, 2025 $0.0₁₁135
+219.91%
$567,000 $20
Sep 11, 2025 $0.0₁₂422
-69.35%
$177,240 $20
Sep 10, 2025 $0.0₁₁138
+225.53%
$578,340 $20
Sep 9, 2025 $0.0₁₂423
-69.16%
$177,660 $20
Sep 8, 2025 $0.0₁₁137
-0.50%
$576,277 $273,960
Sep 7, 2025 $0.0₁₁138
+226.78%
$579,180 $284,347
Sep 6, 2025 $0.0₁₂796
+0.37%
$334,355 $248,769
Sep 5, 2025 $0.0₁₂793
+0.38%
$333,066 $276,435
Sep 4, 2025 $0.0₁₂79
+87.20%
$331,800 $250,548
Sep 3, 2025 $0.0₁₂422
-46.95%
$177,240 $281,760
Sep 2, 2025 $0.0₁₂796
+88.51%
$334,090 $299,701
Sep 1, 2025 $0.0₁₂422
-46.98%
$177,240 $278,971
Aug 31, 2025 $0.0₁₂796
+88.63%
$334,320 $258,728
Aug 30, 2025 $0.0₁₂422
-46.92%
$177,240 $279,057
Aug 29, 2025 $0.0₁₂795
+88.79%
$333,900 $304,576
Aug 28, 2025 $0.0₁₂421
-47.23%
$176,862 $294,575
Aug 27, 2025 $0.0₁₂798
+89.12%
$335,160 $327,134
Aug 26, 2025 $0.0₁₂422
-47.22%
$177,198 $302,911
Aug 25, 2025 $0.0₁₂799
+89.85%
$335,686 $269,398
Aug 24, 2025 $0.0₁₂421
-52.91%
$176,820 $255,291
Aug 23, 2025 $0.0₁₂894
+112.35%
$375,480 $274,372
Aug 22, 2025 $0.0₁₂421
+0.00%
$176,820 $301,367
Aug 21, 2025 $0.0₁₂895
+0.07%
$375,774 $286,168
Aug 20, 2025 $0.0₁₂421
+0.01%
$176,762 $319,146
Aug 19, 2025 $0.0₁₂879
-1.70%
$369,083 $302,299
Aug 18, 2025 $0.0₁₂894
+112.35%
$375,480 $337,313
Aug 17, 2025 $0.0₁₂421
-52.91%
$176,820 $348,392
Aug 16, 2025 $0.0₁₂894
-0.05%
$375,594 $346,630
Aug 15, 2025 $0.0₁₂421
+0.00%
$176,820 $335,513
Aug 14, 2025 $0.0₁₂897
-0.10%
$376,740 $321,683
Aug 13, 2025 $0.0₁₂898
+113.29%
$377,132 $333,061
Aug 12, 2025 $0.0₁₂421
-53.17%
$176,820 $299,243
Aug 11, 2025 $0.0₁₂899
+113.54%
$377,580 $271,154
Aug 10, 2025 $0.0₁₂421
-54.41%
$176,820 $306,179
Aug 9, 2025 $0.0₁₂923
+119.39%
$387,828 $305,192
Download