Euro Shiba Inu Historical Data

EShib
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 17, 2026 $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Oct 10, 2025 $ 0.0₁₁163
+0.00%
$ -- $ 21
Oct 9, 2025 $ 0.0₁₁163
+0.00%
$ 683,340 $ 21
Oct 8, 2025 $ 0.0₁₁2
+8.97%
$ 840,102 $ 52
Oct 7, 2025 $ 0.0₁₁115
+44.90%
$ 482,952 $ 3
Sep 24, 2025 $ 0.0₁₁138
+0.00%
$ -- $ 42
Sep 23, 2025 $ 0.0₁₁138
+0.00%
$ 579,600 $ 42
Sep 20, 2025 $ 0.0₁₁137
+0.00%
$ 574,980 $ 10
Sep 19, 2025 $ 0.0₁₁138
+0.00%
$ 574,980 $ 10
Sep 18, 2025 $ 0.0₁₁138
+225.24%
$ 579,180 $ 10
Sep 17, 2025 $ 0.0₁₁138
+0.00%
$ 579,180 $ 10
Sep 13, 2025 $ 0.0₁₁135
+0.00%
$ 567,000 $ 10
Sep 12, 2025 $ 0.0₁₁135
+219.91%
$ 567,000 $ 20
Sep 11, 2025 $ 0.0₁₂422
-69.35%
$ 177,240 $ 20
Sep 10, 2025 $ 0.0₁₁138
+225.53%
$ 578,340 $ 20
Sep 9, 2025 $ 0.0₁₂423
-69.16%
$ 177,660 $ 20
Sep 8, 2025 $ 0.0₁₁137
-0.50%
$ 576,277 $ 273,960
Sep 7, 2025 $ 0.0₁₁138
+226.78%
$ 579,180 $ 284,347
Sep 6, 2025 $ 0.0₁₂796
+0.37%
$ 334,355 $ 248,769
Sep 5, 2025 $ 0.0₁₂793
+0.38%
$ 333,066 $ 276,435
Sep 4, 2025 $ 0.0₁₂79
+87.20%
$ 331,800 $ 250,548
Sep 3, 2025 $ 0.0₁₂422
-46.95%
$ 177,240 $ 281,760
Sep 2, 2025 $ 0.0₁₂796
+88.51%
$ 334,090 $ 299,701
Sep 1, 2025 $ 0.0₁₂422
-46.98%
$ 177,240 $ 278,971
Aug 31, 2025 $ 0.0₁₂796
+88.63%
$ 334,320 $ 258,728
Aug 30, 2025 $ 0.0₁₂422
-46.92%
$ 177,240 $ 279,057
Aug 29, 2025 $ 0.0₁₂795
+88.79%
$ 333,900 $ 304,576
Aug 28, 2025 $ 0.0₁₂421
-47.23%
$ 176,862 $ 294,575
Aug 27, 2025 $ 0.0₁₂798
+89.12%
$ 335,160 $ 327,134
Aug 26, 2025 $ 0.0₁₂422
-47.22%
$ 177,198 $ 302,911
Aug 25, 2025 $ 0.0₁₂799
+89.85%
$ 335,686 $ 269,398
Aug 24, 2025 $ 0.0₁₂421
-52.91%
$ 176,820 $ 255,291
Aug 23, 2025 $ 0.0₁₂894
+112.35%
$ 375,480 $ 274,372
Aug 22, 2025 $ 0.0₁₂421
+0.00%
$ 176,820 $ 301,367
Aug 21, 2025 $ 0.0₁₂895
+0.07%
$ 375,774 $ 286,168
Aug 20, 2025 $ 0.0₁₂421
+0.01%
$ 176,762 $ 319,146
Aug 19, 2025 $ 0.0₁₂879
-1.70%
$ 369,083 $ 302,299
Aug 18, 2025 $ 0.0₁₂894
+112.35%
$ 375,480 $ 337,313
Aug 17, 2025 $ 0.0₁₂421
-52.91%
$ 176,820 $ 348,392
Aug 16, 2025 $ 0.0₁₂894
-0.05%
$ 375,594 $ 346,630
Aug 15, 2025 $ 0.0₁₂421
+0.00%
$ 176,820 $ 335,513
Aug 14, 2025 $ 0.0₁₂897
-0.10%
$ 376,740 $ 321,683
Aug 13, 2025 $ 0.0₁₂898
+113.29%
$ 377,132 $ 333,061
Aug 12, 2025 $ 0.0₁₂421
-53.17%
$ 176,820 $ 299,243
Aug 11, 2025 $ 0.0₁₂899
+113.54%
$ 377,580 $ 271,154
Aug 10, 2025 $ 0.0₁₂421
-54.41%
$ 176,820 $ 306,179
Aug 9, 2025 $ 0.0₁₂923
+119.39%
$ 387,828 $ 305,192
Aug 8, 2025 $ 0.0₁₂421
-50.71%
$ 176,774 $ 330,952
Aug 7, 2025 $ 0.0₁₂854
+0.74%
$ 358,652 $ 344,434
Download