Euro Shiba Inu Historical Data

EShib Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0₁₁101
-47.43%
$ 424,200 $ 126,947
Mar 23, 2024 $ 0.0₁₁192
+87.97%
$ 806,872 $ 127,672
Mar 22, 2024 $ 0.0₁₁102
-51.56%
$ 429,256 $ 137,344
Mar 21, 2024 $ 0.0₁₁211
+80.34%
$ 886,200 $ 138,405
Mar 20, 2024 $ 0.0₁₁117
-38.02%
$ 491,400 $ 157,463
Mar 19, 2024 $ 0.0₁₁189
+88.65%
$ 792,885 $ 136,928
Mar 18, 2024 $ 0.0₁₁1
-63.97%
$ 420,285 $ 164,944
Mar 17, 2024 $ 0.0₁₁278
+190.71%
$ 1.17 million $ 169,622
Mar 16, 2024 $ 0.0₁₂955
-71.93%
$ 401,237 $ 159,650
Mar 15, 2024 $ 0.0₁₁34
+240.84%
$ 1.43 million $ 167,253
Mar 14, 2024 $ 0.0₁₂999
-30.97%
$ 419,415 $ 162,027
Mar 13, 2024 $ 0.0₁₁145
+41.53%
$ 607,567 $ 162,152
Mar 12, 2024 $ 0.0₁₁102
-30.48%
$ 429,279 $ 148,796
Mar 11, 2024 $ 0.0₁₁147
+0.01%
$ 617,505 $ 138,956
Mar 10, 2024 $ 0.0₁₁147
+48.35%
$ 617,468 $ 149,705
Mar 9, 2024 $ 0.0₁₁147
-0.03%
$ 617,820 $ 149,831
Mar 8, 2024 $ 0.0₁₁147
-13.41%
$ 617,991 $ 162,380
Mar 7, 2024 $ 0.0₁₁17
+23.58%
$ 713,692 $ 164,537
Mar 6, 2024 $ 0.0₁₁138
-32.49%
$ 577,500 $ 144,069
Mar 5, 2024 $ 0.0₁₁204
+40.66%
$ 855,424 $ 133,344
Mar 4, 2024 $ 0.0₁₁145
-44.73%
$ 608,160 $ 128,687
Mar 3, 2024 $ 0.0₁₁159
+23.94%
$ 668,690 $ 134,398
Mar 2, 2024 $ 0.0₁₁1
+33.16%
$ 420,000 $ 137,943
Mar 1, 2024 $ 0.0₁₂751
-41.74%
$ 315,420 $ 134,096
Feb 29, 2024 $ 0.0₁₁129
+71.41%
$ 541,380 $ 144,733
Feb 28, 2024 $ 0.0₁₂752
-26.38%
$ 315,840 $ 137,410
Feb 27, 2024 $ 0.0₁₁102
+33.64%
$ 428,993 $ 139,493
Feb 26, 2024 $ 0.0₁₂764
-40.20%
$ 321,004 $ 123,964
Feb 25, 2024 $ 0.0₁₂851
+13.27%
$ 357,264 $ 103,464
Feb 24, 2024 $ 0.0₁₁128
+32.51%
$ 539,068 $ 97,908
Feb 23, 2024 $ 0.0₁₂969
+28.97%
$ 406,808 $ 101,444
Feb 22, 2024 $ 0.0₁₂751
-18.50%
$ 315,420 $ 110,966
Feb 21, 2024 $ 0.0₁₂921
-0.19%
$ 387,017 $ 109,814
Feb 20, 2024 $ 0.0₁₂923
+18.70%
$ 387,763 $ 121,702
Feb 19, 2024 $ 0.0₁₁121
-11.87%
$ 506,074 $ 116,213
Feb 18, 2024 $ 0.0₁₁137
+78.75%
$ 574,208 $ 125,640
Feb 17, 2024 $ 0.0₁₂766
-12.81%
$ 321,231 $ 127,921
Feb 16, 2024 $ 0.0₁₂879
-8.93%
$ 368,642 $ 127,069
Feb 15, 2024 $ 0.0₁₂965
-4.25%
$ 405,349 $ 124,055
Feb 14, 2024 $ 0.0₁₁101
-2.02%
$ 423,378 $ 117,056
Feb 13, 2024 $ 0.0₁₁103
-2.67%
$ 432,086 $ 111,833
Feb 12, 2024 $ 0.0₁₁106
+5.09%
$ 443,942 $ 104,552
Feb 11, 2024 $ 0.0₁₁101
+14.29%
$ 422,428 $ 93,402
Feb 10, 2024 $ 0.0₁₂88
+0.00%
$ 369,600 $ 103,959
Feb 9, 2024 $ 0.0₁₁107
-26.66%
$ 449,123 $ 104,837
Feb 8, 2024 $ 0.0₁₂893
+3.47%
$ 375,223 $ 109,418
Feb 7, 2024 $ 0.0₁₂863
+2.79%
$ 362,649 $ 108,343
Feb 6, 2024 $ 0.0₁₂888
-29.68%
$ 372,929 $ 93,611
Feb 5, 2024 $ 0.0₁₂822
-36.67%
$ 345,316 $ 88,702
Feb 4, 2024 $ 0.0₁₁13
+39.59%
$ 545,223 $ 81,263