Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Shiba Inu Historical Data

EShib Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $0.0₁₁116
+1.49%
$489,199 $48,423
Oct 21, 2023 $0.0₁₁115
-9.78%
$481,884 $46,595
Oct 20, 2023 $0.0₁₂795
-7.12%
$333,944 $51,724
Oct 19, 2023 $0.0₁₂854
+6.02%
$358,823 $46,926
Oct 18, 2023 $0.0₁₂808
-9.66%
$339,418 $51,608
Oct 17, 2023 $0.0₁₂895
-4.11%
$375,749 $53,157
Oct 16, 2023 $0.0₁₂933
-3.18%
$391,772 $52,351
Oct 15, 2023 $0.0₁₂963
+1.64%
$404,390 $48,455
Oct 14, 2023 $0.0₁₂948
-5.49%
$398,092 $45,687
Oct 13, 2023 $0.0₁₁1
-2.31%
$421,365 $44,549
Oct 12, 2023 $0.0₁₁103
-0.29%
$431,540 $41,416
Oct 11, 2023 $0.0₁₁103
+2.69%
$432,933 $37,542
Oct 10, 2023 $0.0₁₁1
-1.74%
$421,659 $44,379
Oct 9, 2023 $0.0₁₁102
+13.33%
$429,127 $45,299
Oct 8, 2023 $0.0₁₂901
+0.18%
$378,580 $49,083
Oct 7, 2023 $0.0₁₂9
-9.95%
$378,146 $51,317
Oct 6, 2023 $0.0₁₁1
+0.13%
$419,935 $45,478
Oct 5, 2023 $0.0₁₂998
-0.31%
$419,239 $42,832
Oct 4, 2023 $0.0₁₁1
+0.43%
$420,550 $38,244
Oct 3, 2023 $0.0₁₂997
-1.35%
$418,901 $42,467
Oct 2, 2023 $0.0₁₁101
-5.84%
$424,008 $46,712
Oct 1, 2023 $0.0₁₁107
+2.31%
$450,172 $44,996
Sep 30, 2023 $0.0₁₁105
+18.13%
$440,082 $42,240
Sep 29, 2023 $0.0₁₂887
-7.60%
$372,496 $47,072
Sep 28, 2023 $0.0₁₂96
+1.34%
$403,162 $44,270
Sep 27, 2023 $0.0₁₂947
+0.47%
$397,777 $47,853
Sep 26, 2023 $0.0₁₂943
-3.11%
$395,987 $43,933
Sep 25, 2023 $0.0₁₂973
-2.42%
$408,682 $40,264
Sep 24, 2023 $0.0₁₂998
-1.07%
$418,957 $36,713
Sep 23, 2023 $0.0₁₁101
-20.40%
$423,462 $39,250
Sep 22, 2023 $0.0₁₂996
-2.67%
$418,165 $42,483
Sep 21, 2023 $0.0₁₁102
-6.37%
$429,738 $41,237
Sep 20, 2023 $0.0₁₁109
+1.41%
$458,982 $47,135
Sep 19, 2023 $0.0₁₁108
-10.63%
$452,521 $44,292
Sep 18, 2023 $0.0₁₁121
+2.21%
$506,562 $48,686
Sep 17, 2023 $0.0₁₁118
-2.26%
$495,165 $50,091
Sep 16, 2023 $0.0₁₁121
+17.67%
$506,708 $49,033
Sep 15, 2023 $0.0₁₁102
-17.61%
$430,279 $47,957
Sep 14, 2023 $0.0₁₁142
+39.63%
$595,711 $45,255
Sep 13, 2023 $0.0₁₁108
+10.71%
$455,013 $43,499
Sep 12, 2023 $0.0₁₂978
+8.82%
$410,912 $39,995
Sep 11, 2023 $0.0₁₂899
-4.37%
$377,699 $35,617
Sep 10, 2023 $0.0₁₂94
-3.57%
$394,980 $42,131
Sep 9, 2023 $0.0₁₂974
-8.09%
$409,210 $42,370
Sep 8, 2023 $0.0₁₁106
-8.89%
$445,269 $46,107
Sep 7, 2023 $0.0₁₁116
+10.71%
$488,741 $47,641
Sep 6, 2023 $0.0₁₁105
-5.53%
$441,342 $42,371
Sep 5, 2023 $0.0₁₁111
-9.90%
$467,405 $39,687
Sep 4, 2023 $0.0₁₁124
-7.20%
$518,816 $35,827
Sep 3, 2023 $0.0₁₁133
+13.66%
$559,130 $40,128