Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Shiba Inu Historical Data

EShib Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $0.0₁₂658
-5.07%
$276,170 $50,876
Jul 13, 2023 $0.0₁₂693
-0.83%
$290,891 $52,390
Jul 12, 2023 $0.0₁₂698
+2.13%
$293,333 $46,903
Jul 11, 2023 $0.0₁₂809
+3.94%
$339,794 $43,457
Jul 10, 2023 $0.0₁₂778
+2.33%
$326,845 $48,797
Jul 9, 2023 $0.0₁₂761
-1.09%
$319,418 $49,280
Jul 8, 2023 $0.0₁₂769
+21.07%
$322,926 $54,151
Jul 7, 2023 $0.0₁₂635
-6.31%
$266,784 $55,017
Jul 6, 2023 $0.0₁₂677
-12.85%
$284,460 $49,578
Jul 5, 2023 $0.0₁₂777
-2.57%
$326,240 $46,901
Jul 4, 2023 $0.0₁₂797
-0.70%
$334,834 $42,885
Jul 3, 2023 $0.0₁₂802
-11.26%
$336,882 $48,067
Jul 2, 2023 $0.0₁₂904
-0.68%
$379,639 $52,045
Jul 1, 2023 $0.0₁₂91
-0.72%
$382,043 $49,226
Jun 30, 2023 $0.0₁₂916
+19.53%
$384,801 $39,412
Jun 29, 2023 $0.0₁₂96
+1.30%
$403,342 $35,094
Jun 28, 2023 $0.0₁₂948
-0.91%
$398,187 $32,183
Jun 27, 2023 $0.0₁₂956
+4.29%
$401,601 $39,274
Jun 26, 2023 $0.0₁₂917
-9.00%
$384,983 $34,169
Jun 25, 2023 $0.0₁₁101
+10.57%
$423,003 $28,751
Jun 24, 2023 $0.0₁₂909
-0.08%
$381,694 $24,811
Jun 23, 2023 $0.0₁₂91
-5.16%
$382,280 $27,403
Jun 22, 2023 $0.0₁₂96
-5.25%
$403,373 $31,287
Jun 21, 2023 $0.0₁₁101
+8.06%
$425,343 $29,514
Jun 20, 2023 $0.0₁₂936
-0.69%
$393,197 $33,242
Jun 19, 2023 $0.0₁₂943
-1.76%
$396,185 $28,707
Jun 18, 2023 $0.0₁₂96
-5.02%
$403,319 $55,165
Jun 17, 2023 $0.0₁₁101
-0.64%
$424,693 $57,419
Jun 16, 2023 $0.0₁₁102
-0.95%
$427,414 $56,433
Jun 15, 2023 $0.0₁₁103
+10.27%
$431,573 $52,665
Jun 14, 2023 $0.0₁₂932
+0.08%
$391,486 $49,616
Jun 13, 2023 $0.0₁₂931
+0.20%
$391,218 $51,077
Jun 12, 2023 $0.0₁₂93
-2.83%
$390,668 $48,091
Jun 11, 2023 $0.0₁₂957
-5.78%
$402,060 $44,191
Jun 10, 2023 $0.0₁₁102
-2.91%
$426,692 $49,545
Jun 9, 2023 $0.0₁₁105
-1.28%
$439,312 $50,805
Jun 8, 2023 $0.0₁₁106
+1.75%
$445,126 $55,621
Jun 7, 2023 $0.0₁₁104
-6.24%
$437,261 $55,732
Jun 6, 2023 $0.0₁₁141
+46.88%
$592,605 $52,240
Jun 5, 2023 $0.0₁₂961
-0.66%
$403,485 $47,875
Jun 4, 2023 $0.0₁₂967
-0.17%
$406,083 $45,251
Jun 3, 2023 $0.0₁₂969
-6.78%
$406,890 $50,045
Jun 2, 2023 $0.0₁₁104
-4.54%
$436,349 $53,660
Jun 1, 2023 $0.0₁₁109
+7.49%
$457,086 $51,380
May 31, 2023 $0.0₁₁101
+1.70%
$425,058 $47,972
May 30, 2023 $0.0₁₂995
-19.24%
$417,895 $52,525
May 29, 2023 $0.0₁₁123
+14.77%
$517,312 $69,144
May 28, 2023 $0.0₁₁107
+10.48%
$450,003 $67,310
May 27, 2023 $0.0₁₂97
+1.56%
$407,366 $69,956
May 26, 2023 $0.0₁₂957
+0.88%
$401,778 $65,212