Euro Shiba Inu Historical Data

EShib Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₁₂59
-57.60%
$ 247,762 $ 137,861
Oct 11, 2024 $ 0.0₁₁136
+128.74%
$ 572,863 $ 777
Oct 10, 2024 $ 0.0₁₂596
+0.11%
$ 250,448 $ 136,867
Oct 9, 2024 $ 0.0₁₂596
+5.61%
$ 250,227 $ 137,933
Oct 8, 2024 $ 0.0₁₂564
+29.95%
$ 236,751 $ 154,162
Oct 7, 2024 $ 0.0₁₂434
-0.05%
$ 182,180 $ 156,568
Oct 6, 2024 $ 0.0₁₂434
+0.00%
$ 182,280 $ 143,109
Oct 5, 2024 $ 0.0₁₂434
+0.00%
$ 182,280 $ 135,854
Oct 4, 2024 $ 0.0₁₂434
-50.95%
$ 182,280 $ 121,482
Oct 3, 2024 $ 0.0₁₂885
+103.90%
$ 371,606 $ 131,088
Oct 2, 2024 $ 0.0₁₂434
-0.01%
$ 182,249 $ 142,690
Oct 1, 2024 $ 0.0₁₂434
+0.04%
$ 182,264 $ 136,694
Sep 30, 2024 $ 0.0₁₂434
-0.05%
$ 182,193 $ 141,868
Sep 29, 2024 $ 0.0₁₂434
-13.66%
$ 182,280 $ 160,349
Sep 28, 2024 $ 0.0₁₂503
+0.29%
$ 211,130 $ 152,296
Sep 27, 2024 $ 0.0₁₂501
+0.00%
$ 210,526 $ 166,604
Sep 26, 2024 $ 0.0₁₂501
+15.22%
$ 210,517 $ 151,897
Sep 25, 2024 $ 0.0₁₂435
+1.01%
$ 182,660 $ 133,524
Sep 24, 2024 $ 0.0₁₂431
+11.78%
$ 180,836 $ 126,395
Sep 23, 2024 $ 0.0₁₂385
+1.86%
$ 161,713 $ 131,273
Sep 22, 2024 $ 0.0₁₂378
+1.68%
$ 158,774 $ 142,653
Sep 21, 2024 $ 0.0₁₂372
-25.64%
$ 156,068 $ 139,375
Sep 20, 2024 $ 0.0₁₂5
+24.92%
$ 209,874 $ 152,643
Sep 19, 2024 $ 0.0₁₂4
+0.00%
$ 168,000 $ 145,299
Sep 18, 2024 $ 0.0₁₂498
+0.06%
$ 209,142 $ 153,780
Sep 17, 2024 $ 0.0₁₂498
+145.15%
$ 209,016 $ 154,652
Sep 16, 2024 $ 0.0₁₂203
-65.58%
$ 85,260 $ 148,181
Sep 15, 2024 $ 0.0₁₂59
-0.02%
$ 247,691 $ 147,223
Sep 14, 2024 $ 0.0₁₂59
+0.00%
$ 247,732 $ 140,992
Sep 13, 2024 $ 0.0₁₂59
+0.14%
$ 247,738 $ 141,784
Sep 12, 2024 $ 0.0₁₂381
+0.10%
$ 159,985 $ 125,120
Sep 11, 2024 $ 0.0₁₂381
-35.44%
$ 159,912 $ 114,378
Sep 10, 2024 $ 0.0₁₂59
+0.00%
$ 247,701 $ 128,380
Sep 9, 2024 $ 0.0₁₂59
+61.91%
$ 247,695 $ 130,918
Sep 8, 2024 $ 0.0₁₂364
-38.81%
$ 152,923 $ 136,637
Sep 7, 2024 $ 0.0₁₂595
+0.00%
$ 249,900 $ 137,024
Sep 6, 2024 $ 0.0₁₂595
+69.71%
$ 249,900 $ 122,040
Sep 5, 2024 $ 0.0₁₂351
-39.18%
$ 147,260 $ 120,300
Sep 4, 2024 $ 0.0₁₂577
-3.75%
$ 242,147 $ 113,213
Sep 3, 2024 $ 0.0₁₂599
+93.27%
$ 251,580 $ 125,127
Sep 2, 2024 $ 0.0₁₂31
-0.02%
$ 130,170 $ 138,740
Sep 1, 2024 $ 0.0₁₂46
+0.89%
$ 193,319 $ 130,816
Aug 31, 2024 $ 0.0₁₂456
+1.09%
$ 191,599 $ 120,500
Aug 30, 2024 $ 0.0₁₂451
+1.03%
$ 189,507 $ 128,926
Aug 29, 2024 $ 0.0₁₂447
-19.21%
$ 187,569 $ 143,441
Aug 28, 2024 $ 0.0₁₂553
-16.08%
$ 232,116 $ 134,080
Aug 27, 2024 $ 0.0₁₂661
+63.64%
$ 277,699 $ 148,774
Aug 26, 2024 $ 0.0₁₂404
-19.19%
$ 169,694 $ 148,402
Aug 25, 2024 $ 0.0₁₂5
+24.99%
$ 209,985 $ 135,135
Aug 24, 2024 $ 0.0₁₂4
-19.66%
$ 168,000 $ 124,855