Euro Shiba Inu Historical Data

EShib
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 18, 7 PM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 18, 6 PM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 18, 5 PM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 18, 4 PM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 18, 3 PM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 18, 2 PM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 18, 1 PM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 18, 12 PM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 18, 11 AM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 18, 10 AM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 18, 9 AM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 18, 8 AM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 18, 7 AM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 18, 6 AM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 18, 5 AM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 18, 4 AM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 18, 3 AM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 18, 2 AM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 18, 1 AM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 18, 12 AM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 17, 11 PM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 17, 10 PM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 17, 9 PM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Jan 17, 8 PM $ 0.0₁₂79
+0.00%
$ 331,800 $ 10
Oct 10, 7 AM $ 0.0₁₁163
+0.00%
$ 683,340 $ 21
Oct 10, 6 AM $ 0.0₁₁163
+0.00%
$ 683,340 $ 21
Oct 10, 5 AM $ 0.0₁₁163
+0.00%
$ 683,340 $ 21
Oct 10, 4 AM $ 0.0₁₁163
+0.00%
$ 683,340 $ 21
Oct 10, 3 AM $ 0.0₁₁163
+0.00%
$ 683,340 $ 21
Oct 10, 2 AM $ 0.0₁₁163
+0.00%
$ 683,340 $ 21
Oct 10, 1 AM $ 0.0₁₁163
+0.00%
$ 683,340 $ 21
Oct 10, 12 AM $ 0.0₁₁163
+0.00%
$ 683,340 $ 21
Oct 9, 11 PM $ 0.0₁₁163
+0.00%
$ 683,340 $ 21
Oct 9, 10 PM $ 0.0₁₁163
+0.00%
$ 683,340 $ 21
Oct 9, 9 PM $ 0.0₁₁163
+0.00%
$ 683,340 $ 21
Oct 9, 8 PM $ 0.0₁₁163
+0.00%
$ 683,340 $ 21
Oct 9, 7 PM $ 0.0₁₁163
+0.00%
$ 683,340 $ 21
Oct 9, 6 PM $ 0.0₁₁163
+0.00%
$ 683,340 $ 21
Oct 9, 5 PM $ 0.0₁₁163
+0.00%
$ 683,340 $ 89
Oct 9, 4 PM $ 0.0₁₁163
+0.00%
$ 683,340 $ 88
Oct 9, 3 PM $ 0.0₁₁163
+0.00%
$ 683,340 $ 88
Oct 9, 2 PM $ 0.0₁₁163
+8.22%
$ 683,340 $ 88
Oct 9, 1 PM $ 0.0₁₁153
+1.94%
$ 643,697 $ 88
Oct 9, 12 PM $ 0.0₁₁153
-5.80%
$ 643,697 $ 88
Oct 9, 11 AM $ 0.0₁₁163
+0.00%
$ 683,340 $ 21
Oct 9, 10 AM $ 0.0₁₁163
+0.00%
$ 683,340 $ 21
Oct 9, 9 AM $ 0.0₁₁163
+0.00%
$ 683,340 $ 21
Oct 9, 8 AM $ 0.0₁₁163
+0.00%
$ 683,340 $ 21
Oct 8, 11 PM $ 0.0₁₁2
+0.05%
$ 840,102 $ 52
Download