销毁BNB Historical Data

销毁BNB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000157
+0.00%
$ 15,687 $ 625
Mar 18, 3 PM $ 0.0000157
+0.00%
$ 15,662 $ 614
Mar 18, 10 AM $ 0.0000184
+0.00%
$ 18,443 $ 327
Mar 18, 9 AM $ 0.0000185
+0.00%
$ 18,549 $ 320
Mar 17, 1 PM $ 0.0000196
+0.00%
$ 19,581 $ 1,258
Mar 17, 10 AM $ 0.0000202
+0.00%
$ 20,172 $ 1,218
Mar 17, 7 AM $ 0.0000203
+0.00%
$ 20,270 $ 357
Mar 17, 6 AM $ 0.0000202
+0.00%
$ 20,223 $ 352
Mar 17, 5 AM $ 0.0000198
+1.19%
$ 19,773 $ 278
Mar 16, 6 PM $ 0.0000183
-10.07%
$ 18,345 $ 836
Mar 16, 2 PM $ 0.0000186
+0.00%
$ 18,552 $ 104
Mar 16, 1 PM $ 0.0000185
-0.85%
$ 18,490 $ 101
Mar 16, 7 AM $ 0.0000181
+0.00%
$ 18,138 $ 452
Mar 16, 5 AM $ 0.0000171
+0.68%
$ 17,060 $ 250
Mar 15, 8 PM $ 0.0000153
+0.29%
$ 15,300 $ 425
Mar 15, 7 PM $ 0.0000152
+0.00%
$ 15,237 $ 404
Mar 15, 6 PM $ 0.0000151
+0.84%
$ 15,130 $ 385
Mar 15, 5 PM $ 0.0000148
+0.76%
$ 14,821 $ 325
Mar 15, 12 PM $ 0.0000148
+0.00%
$ 14,757 $ 277
Mar 15, 11 AM $ 0.0000146
+7.10%
$ 14,567 $ 232
Mar 15, 10 AM $ 0.0000136
+0.02%
$ 13,580 $ 22
Mar 14, 6 PM $ 0.0000133
+0.00%
$ 13,332 $ 473
Mar 14, 2 PM $ 0.0000131
+0.00%
$ 13,105 $ 423
Mar 14, 4 AM $ 0.0000132
+1.32%
$ 13,188 $ 344
Mar 13, 9 AM $ 0.0000115
-6.22%
$ 11,476 $ 1,662
Mar 13, 8 AM $ 0.0000121
-0.23%
$ 12,084 $ 1,467
Mar 13, 7 AM $ 0.0000122
-9.06%
$ 12,178 $ 1,445
Mar 13, 3 AM $ 0.0000112
+2.57%
$ 11,190 $ 315
Mar 11, 1 PM $ 0.0000153
+0.00%
$ 15,341 $ 1,282
Mar 7, 4 PM $ 0.0000106
+0.00%
$ 10,581 $ 447
Mar 7, 3 PM $ 0.0000108
+0.00%
$ 10,839 $ 395
Mar 7, 11 AM $ 0.0000109
+4.34%
$ 10,872 $ 366
Mar 5, 12 AM $ 0.0000102
+2.71%
$ 10,241 $ 170
Feb 28, 2 PM $ 0.0₅88
+0.00%
$ 8,800 $ 213
Feb 27, 5 PM $ 0.0₅967
+0.00%
$ 9,669 $ 19
Feb 25, 7 AM $ 0.0000117
+0.00%
$ 11,670 $ 184
Feb 25, 2 AM $ 0.0000107
+0.00%
$ 10,744 $ 3
Feb 24, 11 AM $ 0.0000105
+0.00%
$ 10,451 $ 74
Feb 23, 7 AM $ 0.0000106
+0.00%
$ 10,575 $ 19
Feb 22, 3 PM $ 0.0000108
+0.00%
$ 10,799 $ 160
Feb 22, 9 AM $ 0.0000107
+0.00%
$ 10,688 $ 1,395
Feb 21, 5 PM $ 0.0₅955
+0.00%
$ 9,554 $ 1,043
Feb 21, 3 PM $ 0.0000108
+0.00%
$ 10,788 $ 609
Feb 21, 1 PM $ 0.0₅992
+0.00%
$ 9,917 $ 32
Feb 21, 6 AM $ 0.0₅979
+1.96%
$ 9,787 $ 521
Feb 21, 4 AM $ 0.0₅95
+0.00%
$ 9,504 $ 454
Feb 21, 2 AM $ 0.0₅96
+0.00%
$ 9,603 $ 1,658
Feb 20, 5 PM $ 0.0000109
+0.00%
$ 10,915 $ 114
Feb 18, 12 AM $ 0.0₅996
+0.00%
$ 9,959 $ 13
Feb 16, 4 AM $ 0.0000103
+0.00%
$ 10,300 $ 25