Dymension Hub (Alloy) Historical Data

allDYM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0982
-5.86%
$ 32.88 million $ 2,273
Nov 26, 2025 $ 0.104
-7.92%
$ 34.93 million $ 2,074
Nov 25, 2025 $ 0.112
+0.82%
$ 37.92 million $ 19,323
Nov 24, 2025 $ 0.111
-4.12%
$ 37.49 million $ 40,737
Nov 23, 2025 $ 0.119
+22.24%
$ 39.08 million $ 36,857
Nov 22, 2025 $ 0.0949
-16.88%
$ 32.54 million $ 7,810
Nov 21, 2025 $ 0.113
-21.77%
$ 38.31 million $ 158,900
Nov 20, 2025 $ 0.139
+19.01%
$ 47.32 million $ 249,702
Nov 17, 2025 $ 0.0804
+2.13%
$ -- $ 1,991
Nov 16, 2025 $ 0.0779
+8.34%
$ 26.4 million $ 1,803
Nov 10, 2025 $ 0.0972
-0.88%
$ -- $ 97
Nov 9, 2025 $ 0.098
+3.11%
$ 32.84 million $ 96
Nov 8, 2025 $ 0.0975
-5.61%
$ 32.67 million $ 8,130
Nov 7, 2025 $ 0.103
-1.19%
$ 34.61 million $ 8,771
Oct 29, 2025 $ 0.0994
+1.55%
$ 33.31 million $ 281
Oct 28, 2025 $ 0.0984
-6.66%
$ 32.82 million $ 8,395
Oct 27, 2025 $ 0.105
-4.87%
$ 35.29 million $ 4,989
Oct 26, 2025 $ 0.111
+3.36%
$ 37.11 million $ 3,672
Oct 25, 2025 $ 0.107
-0.74%
$ 35.91 million $ 2,046
Oct 24, 2025 $ 0.108
+1.33%
$ 36.14 million $ 4,888
Oct 23, 2025 $ 0.106
+0.33%
$ 35.66 million $ 7,170
Oct 22, 2025 $ 0.104
-5.89%
$ 35.5 million $ 83,266
Oct 21, 2025 $ 0.112
-3.38%
$ 36.86 million $ 7,612
Oct 20, 2025 $ 0.117
-0.31%
$ 38.86 million $ 5,000
Oct 19, 2025 $ 0.118
+2.35%
$ 39.25 million $ 3,307
Oct 18, 2025 $ 0.116
-0.14%
$ 38.61 million $ 4,948
Oct 17, 2025 $ 0.116
-0.16%
$ 38.79 million $ 8,635
Oct 16, 2025 $ 0.116
-3.78%
$ 38.89 million $ 10,464
Oct 15, 2025 $ 0.12
-5.57%
$ 40.26 million $ 7,435
Oct 14, 2025 $ 0.127
-4.13%
$ 42.54 million $ 12,400
Oct 13, 2025 $ 0.132
+6.43%
$ 44.29 million $ 17,179
Oct 12, 2025 $ 0.124
+11.91%
$ 41.64 million $ 11,241
Oct 11, 2025 $ 0.111
+4.58%
$ 37.22 million $ 21,681
Oct 10, 2025 $ 0.107
-37.15%
$ 36 million $ 27,210
Oct 9, 2025 $ 0.171
-2.33%
$ 57.31 million $ 9,413
Oct 8, 2025 $ 0.175
+2.55%
$ 58.76 million $ 5,928
Oct 7, 2025 $ 0.172
-7.56%
$ 57.52 million $ 11,028
Oct 6, 2025 $ 0.186
+2.98%
$ 62.25 million $ 8,530
Oct 5, 2025 $ 0.18
-1.08%
$ 60.4 million $ 6,791
Oct 4, 2025 $ 0.182
-4.54%
$ 61.12 million $ 6,031
Oct 3, 2025 $ 0.192
+0.96%
$ 64 million $ 10,659
Oct 2, 2025 $ 0.19
+3.98%
$ 63.55 million $ 16,911
Oct 1, 2025 $ 0.182
+6.51%
$ 61.15 million $ 13,796
Sep 30, 2025 $ 0.171
-2.66%
$ 57.26 million $ 8,919
Sep 29, 2025 $ 0.176
-1.69%
$ 58.79 million $ 8,714
Sep 28, 2025 $ 0.179
+1.78%
$ 59.85 million $ 6,436
Sep 27, 2025 $ 0.176
+0.22%
$ 58.82 million $ 6,409
Sep 26, 2025 $ 0.175
+4.26%
$ 58.68 million $ 8,733
Sep 25, 2025 $ 0.17
-9.20%
$ 56.29 million $ 12,909
Sep 24, 2025 $ 0.188
-2.25%
$ 62.67 million $ 10,677