Dymension Hub (Alloy) Historical Data

allDYM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.193
-1.19%
$ 64.46 million $ 6,205
Sep 22, 2025 $ 0.195
-13.58%
$ 65.33 million $ 9,276
Sep 21, 2025 $ 0.227
-1.55%
$ 75.53 million $ 5,833
Sep 20, 2025 $ 0.232
+2.36%
$ 77.35 million $ 5,372
Sep 19, 2025 $ 0.228
-4.93%
$ 75.79 million $ 9,603
Sep 18, 2025 $ 0.241
+1.97%
$ 80.4 million $ 14,114
Sep 17, 2025 $ 0.236
+5.52%
$ 79.45 million $ 33,151
Sep 16, 2025 $ 0.225
+5.34%
$ 75.02 million $ 8,302
Sep 15, 2025 $ 0.213
-4.85%
$ 71.47 million $ 8,171
Sep 14, 2025 $ 0.227
-3.73%
$ 74.94 million $ 11,838
Sep 13, 2025 $ 0.235
+1.99%
$ 78.65 million $ 9,199
Sep 12, 2025 $ 0.229
+0.69%
$ 76.76 million $ 7,621
Sep 11, 2025 $ 0.227
+2.41%
$ 76.19 million $ 11,505
Sep 10, 2025 $ 0.222
+1.31%
$ 74.34 million $ 13,951
Sep 9, 2025 $ 0.219
+0.40%
$ 73.45 million $ 7,841
Sep 8, 2025 $ 0.218
+3.54%
$ 73.11 million $ 9,077
Sep 7, 2025 $ 0.211
+1.71%
$ 70.68 million $ 5,925
Sep 6, 2025 $ 0.207
-0.66%
$ 69.4 million $ 2,778
Sep 5, 2025 $ 0.208
+3.12%
$ 69.83 million $ 9,975
Sep 4, 2025 $ 0.203
-3.97%
$ 67.75 million $ 11,064
Sep 3, 2025 $ 0.211
-0.03%
$ 70.59 million $ 27,502
Sep 2, 2025 $ 0.212
+5.33%
$ 70.61 million $ 5,772
Sep 1, 2025 $ 0.201
-4.85%
$ 67.36 million $ 8,713
Aug 31, 2025 $ 0.215
+1.08%
$ 70.9 million $ 5,357
Aug 30, 2025 $ 0.213
+0.88%
$ 71.43 million $ 4,182
Aug 29, 2025 $ 0.212
-6.65%
$ 71.05 million $ 14,518
Aug 28, 2025 $ 0.226
+3.63%
$ 75.75 million $ 6,082
Aug 27, 2025 $ 0.219
-1.30%
$ 73.01 million $ 6,469
Aug 26, 2025 $ 0.222
+3.87%
$ 74.16 million $ 11,838
Aug 25, 2025 $ 0.214
-12.93%
$ 71.86 million $ 7,254
Aug 24, 2025 $ 0.244
-3.14%
$ 82.33 million $ 9,582
Aug 23, 2025 $ 0.251
-2.72%
$ 84.29 million $ 8,528
Aug 22, 2025 $ 0.257
+9.52%
$ 86.37 million $ 9,128
Aug 21, 2025 $ 0.236
-2.79%
$ 78.43 million $ 5,083
Aug 20, 2025 $ 0.244
+4.76%
$ 81.51 million $ 5,665
Aug 19, 2025 $ 0.236
-2.69%
$ 78.06 million $ 7,391
Aug 18, 2025 $ 0.243
-5.13%
$ 81.42 million $ 8,502
Aug 17, 2025 $ 0.257
+0.56%
$ 86.01 million $ 4,420
Aug 16, 2025 $ 0.255
+5.61%
$ 85.58 million $ 5,496
Aug 15, 2025 $ 0.242
-1.61%
$ 81.04 million $ 7,852
Aug 14, 2025 $ 0.244
-12.61%
$ 82.43 million $ 13,543
Aug 13, 2025 $ 0.279
+4.47%
$ 93.61 million $ 10,158
Aug 12, 2025 $ 0.267
+5.81%
$ 89.44 million $ 15,661
Aug 11, 2025 $ 0.26
-3.90%
$ 87.21 million $ 13,271
Aug 10, 2025 $ 0.271
-0.23%
$ 90.82 million $ 10,137
Aug 9, 2025 $ 0.272
+4.48%
$ 91.16 million $ 16,703
Aug 8, 2025 $ 0.26
+1.95%
$ 87.17 million $ 13,146
Aug 7, 2025 $ 0.255
+6.31%
$ 85.46 million $ 14,243
Aug 6, 2025 $ 0.24
+1.72%
$ 80.43 million $ 8,017
Aug 5, 2025 $ 0.236
-7.29%
$ 79.04 million $ 6,535