Dymension Hub (Alloy) Historical Data

allDYM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.0982
-5.86%
$32.88 million $2,273
Nov 26, 2025 $0.104
-7.92%
$34.93 million $2,074
Nov 25, 2025 $0.112
+0.82%
$37.92 million $19,323
Nov 24, 2025 $0.111
-4.12%
$37.49 million $40,737
Nov 23, 2025 $0.119
+22.24%
$39.08 million $36,857
Nov 22, 2025 $0.0949
-16.88%
$32.54 million $7,810
Nov 21, 2025 $0.113
-21.77%
$38.31 million $158,900
Nov 20, 2025 $0.139
+19.01%
$47.32 million $249,702
Nov 17, 2025 $0.0804
+2.13%
$-- $1,991
Nov 16, 2025 $0.0779
+8.34%
$26.4 million $1,803
Nov 10, 2025 $0.0972
-0.88%
$-- $97
Nov 9, 2025 $0.098
+3.11%
$32.84 million $96
Nov 8, 2025 $0.0975
-5.61%
$32.67 million $8,130
Nov 7, 2025 $0.103
-1.19%
$34.61 million $8,771
Oct 29, 2025 $0.0994
+1.55%
$33.31 million $281
Oct 28, 2025 $0.0984
-6.66%
$32.82 million $8,395
Oct 27, 2025 $0.105
-4.87%
$35.29 million $4,989
Oct 26, 2025 $0.111
+3.36%
$37.11 million $3,672
Oct 25, 2025 $0.107
-0.74%
$35.91 million $2,046
Oct 24, 2025 $0.108
+1.33%
$36.14 million $4,888
Oct 23, 2025 $0.106
+0.33%
$35.66 million $7,170
Oct 22, 2025 $0.104
-5.89%
$35.5 million $83,266
Oct 21, 2025 $0.112
-3.38%
$36.86 million $7,612
Oct 20, 2025 $0.117
-0.31%
$38.86 million $5,000
Oct 19, 2025 $0.118
+2.35%
$39.25 million $3,307
Oct 18, 2025 $0.116
-0.14%
$38.61 million $4,948
Oct 17, 2025 $0.116
-0.16%
$38.79 million $8,635
Oct 16, 2025 $0.116
-3.78%
$38.89 million $10,464
Oct 15, 2025 $0.12
-5.57%
$40.26 million $7,435
Oct 14, 2025 $0.127
-4.13%
$42.54 million $12,400
Oct 13, 2025 $0.132
+6.43%
$44.29 million $17,179
Oct 12, 2025 $0.124
+11.91%
$41.64 million $11,241
Oct 11, 2025 $0.111
+4.58%
$37.22 million $21,681
Oct 10, 2025 $0.107
-37.15%
$36 million $27,210
Oct 9, 2025 $0.171
-2.33%
$57.31 million $9,413
Oct 8, 2025 $0.175
+2.55%
$58.76 million $5,928
Oct 7, 2025 $0.172
-7.56%
$57.52 million $11,028
Oct 6, 2025 $0.186
+2.98%
$62.25 million $8,530
Oct 5, 2025 $0.18
-1.08%
$60.4 million $6,791
Oct 4, 2025 $0.182
-4.54%
$61.12 million $6,031
Oct 3, 2025 $0.192
+0.96%
$64 million $10,659
Oct 2, 2025 $0.19
+3.98%
$63.55 million $16,911
Oct 1, 2025 $0.182
+6.51%
$61.15 million $13,796
Sep 30, 2025 $0.171
-2.66%
$57.26 million $8,919
Sep 29, 2025 $0.176
-1.69%
$58.79 million $8,714
Sep 28, 2025 $0.179
+1.78%
$59.85 million $6,436
Sep 27, 2025 $0.176
+0.22%
$58.82 million $6,409
Sep 26, 2025 $0.175
+4.26%
$58.68 million $8,733
Sep 25, 2025 $0.17
-9.20%
$56.29 million $12,909
Sep 24, 2025 $0.188
-2.25%
$62.67 million $10,677