DUCK Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000134
+0.75%
$ -- $ 617
Jun 30 $ 0.0000283
+0.00%
$ -- $ 306
Apr 7 $ 0.0000939
+0.00%
$ -- $ 324
Mar 31 $ 0.000102
+0.00%
$ -- $ 2,584
Mar 24 $ 0.0000919
+0.00%
$ -- $ 97
Mar 10 $ 0.0000978
+0.00%
$ -- $ 14
Mar 3 $ 0.000168
+0.00%
$ -- $ 2,916
Feb 24 $ 0.000184
+0.00%
$ -- $ 1,206
Feb 17 $ 0.000243
+0.00%
$ -- $ 1,204
Feb 10 $ 0.000293
+0.00%
$ -- $ 1,410
Feb 3 $ 0.000255
+0.00%
$ -- $ 4,943
Jan 27 $ 0.000281
+0.00%
$ -- $ 5,246
Jan 20 $ 0.000314
-1.24%
$ -- $ 21,993
Jan 13 $ 0.000347
-5.86%
$ -- $ 9,873
Jan 6 $ 0.000385
+28.00%
$ -- $ 25,985
Dec 30 $ 0.000259
-38.27%
$ -- $ 6,253
Download