DUCK Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅487
+0.00%
$ 4,425 $ 0
Aug 15, 2025 $ 0.0000134
+0.00%
$ -- $ 19
Aug 13, 2025 $ 0.0000136
-8.67%
$ -- $ 397
Aug 12, 2025 $ 0.0000133
+0.00%
$ -- $ 202
Jul 3, 2025 $ 0.0000283
+0.00%
$ -- $ 306
Apr 7, 2025 $ 0.0000939
+0.00%
$ -- $ 324
Mar 31, 2025 $ 0.000102
+0.00%
$ -- $ 2,584
Mar 24, 2025 $ 0.0000919
+0.00%
$ -- $ 97
Mar 10, 2025 $ 0.0000978
+0.00%
$ -- $ 14
Mar 3, 2025 $ 0.000168
+0.00%
$ -- $ 2,916
Feb 24, 2025 $ 0.000184
+0.00%
$ -- $ 1,206
Feb 17, 2025 $ 0.000243
+0.00%
$ -- $ 1,204
Feb 10, 2025 $ 0.000293
+0.00%
$ -- $ 1,410
Feb 3, 2025 $ 0.000255
+0.00%
$ -- $ 4,943
Jan 27, 2025 $ 0.000281
+0.00%
$ -- $ 5,246
Jan 26, 2025 $ 0.000286
+0.00%
$ -- $ 3,628
Jan 25, 2025 $ 0.000314
+0.00%
$ -- $ 9,460
Jan 24, 2025 $ 0.000318
+0.00%
$ -- $ 12,533
Jan 14, 2025 $ 0.000347
+5.53%
$ -- $ 2,651
Jan 13, 2025 $ 0.000357
-3.13%
$ -- $ 7,222
Jan 12, 2025 $ 0.000371
+1.34%
$ -- $ 1,501
Jan 11, 2025 $ 0.000385
+49.30%
$ -- $ 6,654
Jan 10, 2025 $ 0.000239
-16.80%
$ -- $ 2,018
Jan 9, 2025 $ 0.000314
+6.28%
$ -- $ 1,701
Jan 8, 2025 $ 0.000306
+5.24%
$ -- $ 9,384
Jan 7, 2025 $ 0.000268
-23.36%
$ -- $ 2,456
Jan 6, 2025 $ 0.000324
+7.78%
$ -- $ 3,772
Jan 5, 2025 $ 0.000305
+5.73%
$ -- $ 15,574
Jan 4, 2025 $ 0.000259
-38.27%
$ -- $ 6,253
Download