Tokabu Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₁₃23
-1.29%
$ 9,657 $ 35
Apr 7, 2026 $ 0.0₁₃208
+0.00%
$ -- $ 16
Mar 10, 2026 $ 0.0₁₃184
+0.00%
$ -- $ 15
Feb 25, 2026 $ 0.0₁₃186
+0.00%
$ 7,801 $ 48
Jan 27, 2026 $ 0.0₁₃269
+0.00%
$ 11,281 $ 10
Jan 21, 2026 $ 0.0₁₃272
+0.00%
$ 11,418 $ 199
Jan 17, 2026 $ 0.0₁₃297
+0.00%
$ -- $ 46
Jan 16, 2026 $ 0.0₁₃295
+0.00%
$ 12,404 $ 26
Jan 6, 2026 $ 0.0₁₃323
-0.02%
$ -- $ 33
Jan 5, 2026 $ 0.0₁₃32
+0.00%
$ 13,460 $ 102
Dec 4, 2025 $ 0.0₁₃352
+0.11%
$ -- $ 191
Sep 18, 2025 $ 0.0₁₃93
+1.75%
$ 39,060 $ 710
Sep 17, 2025 $ 0.0₁₃914
-2.56%
$ 38,388 $ 747
Sep 16, 2025 $ 0.0₁₃938
+0.75%
$ 39,396 $ 358
Sep 15, 2025 $ 0.0₁₃962
+2.12%
$ -- $ 709
Sep 9, 2025 $ 0.0₁₃892
-1.00%
$ -- $ 5,015
Sep 8, 2025 $ 0.0₁₃901
-6.92%
$ 37,842 $ 4,923
Sep 7, 2025 $ 0.0₁₃968
-11.44%
$ 40,656 $ 3,253
Sep 6, 2025 $ 0.0₁₂109
+0.37%
$ 45,906 $ 8,663
Sep 5, 2025 $ 0.0₁₂109
+11.92%
$ 45,738 $ 5,161
Sep 4, 2025 $ 0.0₁₃976
+0.93%
$ 40,866 $ 9,162
Sep 3, 2025 $ 0.0₁₃969
-2.52%
$ 40,614 $ 14,108
Sep 2, 2025 $ 0.0₁₃969
-3.68%
$ 41,748 $ 5,635
Sep 1, 2025 $ 0.0₁₂104
-16.37%
$ 41,790 $ 9,523
Aug 31, 2025 $ 0.0₁₂123
+2.24%
$ 52,332 $ 13,173
Aug 30, 2025 $ 0.0₁₂101
+42.62%
$ 53,466 $ 2,454
Aug 29, 2025 $ 0.0₁₃711
-24.52%
$ 29,862 $ 3,983
Aug 28, 2025 $ 0.0₁₃946
-34.35%
$ 39,732 $ 7,982
Aug 27, 2025 $ 0.0₁₂12
-2.98%
$ 50,568 $ 4,823
Aug 26, 2025 $ 0.0₁₂131
-10.73%
$ 52,080 $ 6,334
Aug 25, 2025 $ 0.0₁₂14
-24.52%
$ 61,110 $ 4,848
Aug 24, 2025 $ 0.0₁₂166
-8.88%
$ 78,120 $ 3,073
Aug 23, 2025 $ 0.0₁₂183
+15.24%
$ 76,608 $ 8,148
Aug 22, 2025 $ 0.0₁₂171
-12.62%
$ 66,696 $ 11,493
Aug 21, 2025 $ 0.0₁₂195
+21.88%
$ 78,288 $ 4,135
Aug 20, 2025 $ 0.0₁₂144
-34.02%
$ 67,200 $ 8,907
Aug 19, 2025 $ 0.0₁₂2
+20.19%
$ 76,734 $ 5,549
Aug 18, 2025 $ 0.0₁₂2
-60.00%
$ 84,000 $ 2,052
Aug 17, 2025 $ 0.0₁₂5
+24.91%
$ 210,000 $ 2,950
Aug 16, 2025 $ 0.0₁₂761
-78.47%
$ 319,620 $ 82,552
Aug 15, 2025 $ 0.0₁₁353
-52.94%
$ 1.48 million $ 22,642
Download