Tokabu Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₄39
+0.00%
$1,553 $16
Yesterday $0.0₁₄37
+24.10%
$1,553 $30
Sep 2, 2026 $0.0₁₄376
+22.37%
$1,578 $15
Aug 31, 2026 $0.0₁₄395
-27.57%
$-- $58
Aug 30, 2026 $0.0₁₄557
-43.83%
$-- $59
Aug 29, 2026 $0.0₁₃103
+20.46%
$-- $33
Aug 28, 2026 $0.0₁₄797
+5.90%
$-- $40
Aug 27, 2026 $0.0₁₄873
+48.28%
$3,665 $37
Aug 25, 2026 $0.0₁₄923
+182.27%
$3,878 $31
Aug 24, 2026 $0.0₁₄102
+0.00%
$-- $4
Aug 20, 2026 $0.0₁₄101
+0.00%
$-- $6
Aug 19, 2026 $0.0₁₅605
+0.00%
$-- $5
Aug 18, 2026 $0.0₁₄103
+11.41%
$-- $4
Aug 17, 2026 $0.0₁₅925
+0.00%
$389 $3
Aug 3, 2026 $0.0₁₃225
-1.01%
$9,431 $2
Aug 1, 2026 $0.0₁₃226
+0.00%
$-- $23
Jul 31, 2026 $0.0₁₃227
+0.55%
$9,553 $23
Jul 26, 2026 $0.0₁₃231
-0.32%
$-- $10
Jul 24, 2026 $0.0₁₃232
+0.00%
$-- $120
Jul 23, 2026 $0.0₁₃232
+2.28%
$9,738 $0
Jul 20, 2026 $0.0₁₃218
+0.52%
$-- $31
Jul 19, 2026 $0.0₁₃219
-0.20%
$9,180 $13
Jul 16, 2026 $0.0₁₃225
+0.00%
$-- $24
Jul 14, 2026 $0.0₁₃222
+4.90%
$-- $3
Jul 13, 2026 $0.0₁₃21
+0.88%
$-- $26
Jul 11, 2026 $0.0₁₃212
-0.82%
$8,902 $127
Jul 9, 2026 $0.0₁₃215
-0.93%
$-- $12
Jul 7, 2026 $0.0₁₃219
-2.30%
$9,218 $52
Jul 6, 2026 $0.0₁₃222
+0.00%
$-- $16
Jul 5, 2026 $0.0₁₃231
+0.00%
$9,715 $16
Jul 4, 2026 $0.0₁₃229
+0.00%
$-- $100
Jul 3, 2026 $0.0₁₃227
+0.30%
$9,554 $96
Jul 2, 2026 $0.0₁₃221
+0.00%
$9,267 $49
Jun 20, 2026 $0.0₁₃222
+0.00%
$-- $7
Jun 15, 2026 $0.0₁₃237
+0.00%
$9,960 $38
Jun 14, 2026 $0.0₁₃219
+0.00%
$-- $49
Jun 10, 2026 $0.0₁₃211
+0.00%
$-- $169
Jun 9, 2026 $0.0₁₃201
+0.00%
$-- $105
May 30, 2026 $0.0₁₃284
+0.00%
$11,925 $5
May 25, 2026 $0.0₁₃297
+0.00%
$-- $89
May 21, 2026 $0.0₁₃298
+0.00%
$-- $6
May 11, 2026 $0.0₁₃375
+0.00%
$15,732 $4
May 9, 2026 $0.0₁₃397
+13.23%
$16,663 $332
May 6, 2026 $0.0₁₃427
+0.00%
$-- $297
May 5, 2026 $0.0₁₃43
+0.00%
$-- $76
May 2, 2026 $0.0₁₃508
+4.96%
$-- $202
Apr 19, 2026 $0.0₁₃23
-1.29%
$9,657 $35
Apr 7, 2026 $0.0₁₃208
+0.00%
$-- $16
Mar 10, 2026 $0.0₁₃184
+0.00%
$-- $15
Feb 25, 2026 $0.0₁₃186
+0.00%
$7,801 $48
Download