Tokabu Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0₁₃23
+0.00%
$ 9,657 $ 35
Apr 19, 6 AM $ 0.0₁₃233
+0.00%
$ 9,783 $ 6
Apr 7, 3 PM $ 0.0₁₃208
+0.00%
$ 8,723 $ 16
Mar 10, 7 AM $ 0.0₁₃184
+0.00%
$ 7,733 $ 15
Feb 25, 8 PM $ 0.0₁₃186
+0.00%
$ 7,801 $ 48
Jan 27, 8 PM $ 0.0₁₃269
+0.00%
$ 11,281 $ 10
Jan 21, 10 PM $ 0.0₁₃272
+0.00%
$ 11,418 $ 199
Jan 17, 12 AM $ 0.0₁₃297
+0.00%
$ 12,457 $ 46
Jan 16, 6 PM $ 0.0₁₃295
+0.00%
$ 12,404 $ 26
Jan 6, 9 AM $ 0.0₁₃323
-0.02%
$ 13,548 $ 33
Jan 5, 6 PM $ 0.0₁₃32
+0.00%
$ 13,460 $ 102
Dec 4, 1 AM $ 0.0₁₃352
+0.11%
$ 14,789 $ 191
Download