Tokabu Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.0₁₃225
+0.00%
$ 9,431 $ 2
Aug 3, 4 AM $ 0.0₁₃225
+0.00%
$ 9,441 $ 3
Aug 3, 12 AM $ 0.0₁₃227
+0.00%
$ 9,527 $ 1
Aug 1, 9 AM $ 0.0₁₃226
+0.00%
$ 9,493 $ 23
Jul 31, 6 PM $ 0.0₁₃227
+0.00%
$ 9,553 $ 23
Jul 31, 4 PM $ 0.0₁₃226
+0.00%
$ 9,501 $ 1
Jul 26, 6 AM $ 0.0₁₃231
+0.00%
$ 9,691 $ 10
Jul 26, 4 AM $ 0.0₁₃231
+0.00%
$ 9,722 $ 2
Jul 24, 4 AM $ 0.0₁₃232
+0.00%
$ 9,730 $ 120
Jul 23, 7 PM $ 0.0₁₃232
+0.00%
$ 9,738 $ 0
Jul 23, 10 AM $ 0.0₁₃227
+0.00%
$ 9,521 $ 5
Jul 20, 9 AM $ 0.0₁₃218
-0.09%
$ 9,150 $ 31
Jul 20, 6 AM $ 0.0₁₃217
+0.00%
$ 9,103 $ 20
Jul 19, 10 PM $ 0.0₁₃219
+0.00%
$ 9,180 $ 13
Jul 19, 5 PM $ 0.0₁₃219
+0.00%
$ 9,197 $ 13
Jul 19, 2 PM $ 0.0₁₃219
+0.00%
$ 9,206 $ 17
Jul 19, 1 PM $ 0.0₁₃218
-0.25%
$ 9,176 $ 11
Jul 16, 2 AM $ 0.0₁₃225
+0.00%
$ 9,458 $ 24
Jul 14, 3 PM $ 0.0₁₃222
+0.00%
$ 9,319 $ 3
Jul 14, 1 AM $ 0.0₁₃212
+0.00%
$ 8,884 $ 90
Jul 13, 2 PM $ 0.0₁₃21
+0.00%
$ 8,841 $ 26
Jul 13, 6 AM $ 0.0₁₃209
+0.00%
$ 8,764 $ 4
Jul 11, 6 PM $ 0.0₁₃212
-0.82%
$ 8,902 $ 127
Jul 9, 12 PM $ 0.0₁₃215
+0.00%
$ 9,041 $ 12
Jul 9, 10 AM $ 0.0₁₃217
+0.00%
$ 9,126 $ 6
Jul 7, 10 PM $ 0.0₁₃219
-0.94%
$ 9,218 $ 52
Jul 7, 1 AM $ 0.0₁₃225
+0.00%
$ 9,435 $ 0
Jul 6, 1 PM $ 0.0₁₃222
+0.00%
$ 9,326 $ 16
Jul 5, 6 PM $ 0.0₁₃231
+0.00%
$ 9,715 $ 16
Jul 4, 1 PM $ 0.0₁₃229
+0.00%
$ 9,621 $ 100
Jul 3, 9 PM $ 0.0₁₃227
+0.00%
$ 9,554 $ 96
Jul 3, 8 PM $ 0.0₁₃227
+0.00%
$ 9,525 $ 90
Jul 2, 8 PM $ 0.0₁₃221
+0.00%
$ 9,267 $ 49
Jun 20, 2 AM $ 0.0₁₃222
+0.00%
$ 9,311 $ 7
Jun 15, 8 PM $ 0.0₁₃237
+0.00%
$ 9,960 $ 38
Jun 14, 4 AM $ 0.0₁₃219
+0.00%
$ -- $ 49
Jun 10, 5 AM $ 0.0₁₃211
+0.00%
$ 8,864 $ 169
Jun 9, 12 PM $ 0.0₁₃201
+0.00%
$ 8,447 $ 105
May 30, 9 PM $ 0.0₁₃284
+0.00%
$ 11,925 $ 5
May 25, 3 PM $ 0.0₁₃297
+0.00%
$ 12,489 $ 89
May 21, 6 AM $ 0.0₁₃298
+0.00%
$ 12,530 $ 6
May 11, 10 PM $ 0.0₁₃375
+0.00%
$ 15,732 $ 4
May 9, 6 PM $ 0.0₁₃397
+13.23%
$ 16,663 $ 332
May 6, 2 PM $ 0.0₁₃427
+0.00%
$ 17,916 $ 297
May 5, 12 PM $ 0.0₁₃43
+0.00%
$ 18,055 $ 76
May 2, 2 PM $ 0.0₁₃508
+0.00%
$ 21,323 $ 202
May 2, 9 AM $ 0.0₁₃484
+0.00%
$ 20,329 $ 167
May 2, 7 AM $ 0.0₁₃484
+0.10%
$ 20,336 $ 141
Apr 19, 7 PM $ 0.0₁₃23
+0.00%
$ 9,657 $ 35
Apr 19, 6 AM $ 0.0₁₃233
+0.00%
$ 9,783 $ 6
Download