Tokabu Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₁₃208
+0.00%
$ -- $ 16
Mar 9 $ 0.0₁₃184
+0.00%
$ -- $ 15
Feb 23 $ 0.0₁₃186
+0.00%
$ -- $ 48
Jan 26 $ 0.0₁₃269
+0.00%
$ -- $ 10
Jan 19 $ 0.0₁₃272
+0.00%
$ -- $ 199
Jan 12 $ 0.0₁₃297
+0.43%
$ -- $ 73
Jan 5 $ 0.0₁₃323
+0.66%
$ -- $ 135
Dec 1 $ 0.0₁₃352
+0.11%
$ -- $ 191
Sep 15 $ 0.0₁₃93
-1.27%
$ -- $ 2,523
Sep 8 $ 0.0₁₃892
-7.85%
$ -- $ 9,938
Sep 1 $ 0.0₁₂109
-12.28%
$ 40,656 $ 52,252
Aug 25 $ 0.0₁₂101
-45.48%
$ 52,332 $ 30,423
Aug 18 $ 0.0₁₂183
-63.40%
$ 78,120 $ 40,284
Aug 11 $ 0.0₁₂5
-93.34%
$ 210,000 $ 108,144
Download