Tokabu Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $ 0.0₁₃225
-1.01%
$ 9,431 $ 2
Aug 1, 2026 $ 0.0₁₃226
+0.00%
$ -- $ 23
Jul 31, 2026 $ 0.0₁₃227
+0.55%
$ 9,553 $ 23
Jul 26, 2026 $ 0.0₁₃231
-0.32%
$ -- $ 10
Jul 24, 2026 $ 0.0₁₃232
+0.00%
$ -- $ 120
Jul 23, 2026 $ 0.0₁₃232
+2.28%
$ 9,738 $ 0
Jul 20, 2026 $ 0.0₁₃218
+0.52%
$ -- $ 31
Jul 19, 2026 $ 0.0₁₃219
-0.20%
$ 9,180 $ 13
Jul 16, 2026 $ 0.0₁₃225
+0.00%
$ -- $ 24
Jul 14, 2026 $ 0.0₁₃222
+4.90%
$ -- $ 3
Jul 13, 2026 $ 0.0₁₃21
+0.88%
$ -- $ 26
Jul 11, 2026 $ 0.0₁₃212
-0.82%
$ 8,902 $ 127
Jul 9, 2026 $ 0.0₁₃215
-0.93%
$ -- $ 12
Jul 7, 2026 $ 0.0₁₃219
-2.30%
$ 9,218 $ 52
Jul 6, 2026 $ 0.0₁₃222
+0.00%
$ -- $ 16
Jul 5, 2026 $ 0.0₁₃231
+0.00%
$ 9,715 $ 16
Jul 4, 2026 $ 0.0₁₃229
+0.00%
$ -- $ 100
Jul 3, 2026 $ 0.0₁₃227
+0.30%
$ 9,554 $ 96
Jul 2, 2026 $ 0.0₁₃221
+0.00%
$ 9,267 $ 49
Jun 20, 2026 $ 0.0₁₃222
+0.00%
$ -- $ 7
Jun 15, 2026 $ 0.0₁₃237
+0.00%
$ 9,960 $ 38
Jun 14, 2026 $ 0.0₁₃219
+0.00%
$ -- $ 49
Jun 10, 2026 $ 0.0₁₃211
+0.00%
$ -- $ 169
Jun 9, 2026 $ 0.0₁₃201
+0.00%
$ -- $ 105
May 30, 2026 $ 0.0₁₃284
+0.00%
$ 11,925 $ 5
May 25, 2026 $ 0.0₁₃297
+0.00%
$ -- $ 89
May 21, 2026 $ 0.0₁₃298
+0.00%
$ -- $ 6
May 11, 2026 $ 0.0₁₃375
+0.00%
$ 15,732 $ 4
May 9, 2026 $ 0.0₁₃397
+13.23%
$ 16,663 $ 332
May 6, 2026 $ 0.0₁₃427
+0.00%
$ -- $ 297
May 5, 2026 $ 0.0₁₃43
+0.00%
$ -- $ 76
May 2, 2026 $ 0.0₁₃508
+4.96%
$ -- $ 202
Apr 19, 2026 $ 0.0₁₃23
-1.29%
$ 9,657 $ 35
Apr 7, 2026 $ 0.0₁₃208
+0.00%
$ -- $ 16
Mar 10, 2026 $ 0.0₁₃184
+0.00%
$ -- $ 15
Feb 25, 2026 $ 0.0₁₃186
+0.00%
$ 7,801 $ 48
Jan 27, 2026 $ 0.0₁₃269
+0.00%
$ 11,281 $ 10
Jan 21, 2026 $ 0.0₁₃272
+0.00%
$ 11,418 $ 199
Jan 17, 2026 $ 0.0₁₃297
+0.00%
$ -- $ 46
Jan 16, 2026 $ 0.0₁₃295
+0.00%
$ 12,404 $ 26
Jan 6, 2026 $ 0.0₁₃323
-0.02%
$ -- $ 33
Jan 5, 2026 $ 0.0₁₃32
+0.00%
$ 13,460 $ 102
Dec 4, 2025 $ 0.0₁₃352
+0.11%
$ -- $ 191
Sep 18, 2025 $ 0.0₁₃93
+1.75%
$ 39,060 $ 710
Sep 17, 2025 $ 0.0₁₃914
-2.56%
$ 38,388 $ 747
Sep 16, 2025 $ 0.0₁₃938
+0.75%
$ 39,396 $ 358
Sep 15, 2025 $ 0.0₁₃962
+2.12%
$ -- $ 709
Sep 9, 2025 $ 0.0₁₃892
-1.00%
$ -- $ 5,015
Sep 8, 2025 $ 0.0₁₃901
-6.92%
$ 37,842 $ 4,923
Sep 7, 2025 $ 0.0₁₃968
-11.44%
$ 40,656 $ 3,253
Download