牛来生米小队 Historical Data

牛来生米小队
Download
Date Close Price change Market cap Trading volume
4:16 PM $0.0₅463
+0.00%
$-- $102,919
4:06 PM $0.0₅469
+0.00%
$-- $103,081
4:05 PM $0.0₅477
+0.00%
$-- $103,093
3:59 PM $0.0₅478
+0.00%
$-- $103,066
3:56 PM $0.0₅503
+0.00%
$-- $103,056
3:53 PM $0.0₅504
+0.00%
$-- $103,058
3:51 PM $0.0₅506
+0.00%
$-- $103,096
3:47 PM $0.0₅506
+0.00%
$-- $102,988
3:45 PM $0.0₅501
+0.00%
$-- $103,001
3:44 PM $0.0₅501
+2.49%
$-- $102,941
3:41 PM $0.0₅495
+0.00%
$-- $102,870
3:36 PM $0.0₅493
+0.00%
$-- $102,767
3:34 PM $0.0₅489
+0.00%
$-- $102,736
3:11 PM $0.0₅497
+0.00%
$-- $102,505
3:09 PM $0.0₅467
+0.00%
$-- $102,477
2:46 PM $0.0₅477
+0.00%
$-- $102,845
2:42 PM $0.0₅489
+0.00%
$-- $102,795
2:36 PM $0.0₅489
+0.00%
$-- $102,792
2:28 PM $0.0₅485
+0.00%
$-- $102,719
2:26 PM $0.0₅488
+0.00%
$-- $102,774
2:25 PM $0.0₅488
+0.00%
$-- $102,735
2:24 PM $0.0₅489
+0.00%
$-- $102,658
2:22 PM $0.0₅495
-0.19%
$-- $102,550
2:18 PM $0.0₅535
+0.00%
$-- $102,535
2:14 PM $0.0₅536
-0.18%
$-- $102,588
2:09 PM $0.0₅54
+0.00%
$-- $102,665
2:01 PM $0.0₅54
+0.00%
$-- $102,519
2:00 PM $0.0₅541
+0.00%
$-- $102,443
1:55 PM $0.0₅54
+0.00%
$-- $102,397
1:49 PM $0.0₅539
+0.00%
$-- $102,385
1:40 PM $0.0₅535
+0.00%
$-- $102,065
1:38 PM $0.0₅537
+0.00%
$-- $102,095
1:37 PM $0.0₅538
+0.00%
$-- $102,195
1:35 PM $0.0₅539
+0.00%
$-- $102,300
1:31 PM $0.0₅55
-0.55%
$-- $102,288
1:27 PM $0.0₅541
+0.00%
$-- $102,174
1:24 PM $0.0₅541
-0.47%
$-- $101,997
1:20 PM $0.0₅502
+0.00%
$-- $102,009
1:17 PM $0.0₅51
+0.00%
$-- $102,051
1:15 PM $0.0₅51
-0.09%
$-- $101,965
1:13 PM $0.0₅515
-1.80%
$-- $101,922
1:08 PM $0.0₅526
-0.04%
$-- $101,870
1:07 PM $0.0₅531
-0.38%
$-- $101,715
1:06 PM $0.0₅551
+0.00%
$-- $101,805
1:05 PM $0.0₅556
-0.62%
$-- $101,839
1:04 PM $0.0₅559
-6.39%
$-- $101,704
1:02 PM $0.0₅597
+0.00%
$-- $101,763
1:01 PM $0.0₅599
+0.00%
$-- $101,731
1:00 PM $0.0₅632
-1.01%
$-- $101,733
12:58 PM $0.0₅641
+0.00%
$-- $101,761
Download