牛来生米小队 Historical Data

牛来生米小队 Page 2
Date Close Price change Market cap Trading volume
1:13 PM $0.0₅515
-1.80%
$-- $101,922
1:08 PM $0.0₅526
-0.04%
$-- $101,870
1:07 PM $0.0₅531
-0.38%
$-- $101,715
1:06 PM $0.0₅551
+0.00%
$-- $101,805
1:05 PM $0.0₅556
-0.62%
$-- $101,839
1:04 PM $0.0₅559
-6.39%
$-- $101,704
1:02 PM $0.0₅597
+0.00%
$-- $101,763
1:01 PM $0.0₅599
+0.00%
$-- $101,731
1:00 PM $0.0₅632
-1.01%
$-- $101,733
12:58 PM $0.0₅641
+0.00%
$-- $101,761
12:55 PM $0.0₅642
+0.00%
$-- $101,780
12:54 PM $0.0₅643
+0.00%
$-- $101,757
12:53 PM $0.0₅639
+7.22%
$-- $101,542
12:49 PM $0.0₅576
+5.89%
$-- $101,425
12:42 PM $0.0₅543
+0.00%
$-- $101,171
12:41 PM $0.0₅549
+0.00%
$-- $101,107
12:40 PM $0.0₅562
-1.99%
$-- $101,027
12:37 PM $0.0₅586
+0.00%
$-- $100,946
12:36 PM $0.0₅635
-1.92%
$-- $100,944
12:35 PM $0.0₅645
+0.00%
$-- $100,935
12:30 PM $0.0₅664
+0.00%
$-- $101,035
12:29 PM $0.0₅664
+0.00%
$-- $101,012
12:23 PM $0.0₅67
+0.00%
$-- $100,989
12:20 PM $0.0₅669
+0.00%
$-- $100,959
12:18 PM $0.0₅67
+0.00%
$-- $101,037
12:17 PM $0.0₅67
+0.00%
$-- $101,056
12:15 PM $0.0₅671
-0.20%
$-- $101,028
12:14 PM $0.0₅672
+0.00%
$-- $101,016
12:13 PM $0.0₅673
+0.00%
$-- $101,010
12:10 PM $0.0₅674
+0.00%
$-- $101,025
12:09 PM $0.0₅675
+0.00%
$-- $101,054
12:06 PM $0.0₅674
+0.00%
$-- $101,030
12:05 PM $0.0₅675
+0.00%
$-- $100,994
12:04 PM $0.0₅677
+0.00%
$-- $101,012
12:03 PM $0.0₅677
-0.10%
$-- $101,008
12:02 PM $0.0₅677
-0.02%
$-- $100,985
12:00 PM $0.0₅677
-1.42%
$-- $100,906
11:58 AM $0.0₅73
+0.00%
$-- $100,891
11:57 AM $0.0₅73
+0.05%
$-- $100,906
11:55 AM $0.0₅733
+0.00%
$-- $100,974
11:53 AM $0.0₅732
-0.26%
$-- $100,967
11:52 AM $0.0₅738
+0.00%
$-- $100,946
11:50 AM $0.0₅735
+0.00%
$-- $100,904
11:47 AM $0.0₅735
-0.22%
$-- $100,878
11:44 AM $0.0₅737
+0.00%
$-- $100,907
11:43 AM $0.0₅736
-3.30%
$-- $100,845
11:42 AM $0.0₅763
+0.00%
$-- $100,831
11:40 AM $0.0₅775
-0.25%
$-- $100,802
11:38 AM $0.0₅776
-2.50%
$-- $100,596
11:37 AM $0.0₅843
+0.00%
$-- $100,551