牛来生米小队 Historical Data

牛来生米小队 Page 3
Download
Date Close Price change Market cap Trading volume
11:44 AM $0.0₅737
+0.00%
$-- $100,907
11:43 AM $0.0₅736
-3.30%
$-- $100,845
11:42 AM $0.0₅763
+0.00%
$-- $100,831
11:40 AM $0.0₅775
-0.25%
$-- $100,802
11:38 AM $0.0₅776
-2.50%
$-- $100,596
11:37 AM $0.0₅843
+0.00%
$-- $100,551
11:36 AM $0.0₅86
+0.00%
$-- $100,504
11:35 AM $0.0₅855
+0.00%
$-- $100,433
11:34 AM $0.0₅865
+0.00%
$-- $100,405
11:33 AM $0.0₅866
-0.77%
$-- $100,384
11:32 AM $0.0₅871
-1.61%
$-- $100,195
11:31 AM $0.0₅91
-0.20%
$-- $100,181
11:29 AM $0.0₅91
+0.00%
$-- $100,042
11:28 AM $0.0₅96
-1.55%
$-- $99,991
11:27 AM $0.0₅974
-0.15%
$-- $99,999
11:26 AM $0.0₅977
-0.16%
$-- $99,946
11:24 AM $0.0₅961
+0.00%
$-- $99,812
11:23 AM $0.0000101
+0.00%
$-- $99,653
11:22 AM $0.0000101
+1.84%
$-- $99,631
11:21 AM $0.0₅965
+0.01%
$-- $99,695
11:17 AM $0.0₅965
+0.00%
$-- $99,703
11:16 AM $0.0₅963
+0.00%
$-- $99,668
11:14 AM $0.0₅968
+0.00%
$-- $99,659
11:13 AM $0.0₅967
+0.00%
$-- $99,588
11:12 AM $0.0₅939
+0.61%
$-- $99,596
11:11 AM $0.0₅932
+0.00%
$-- $99,570
11:10 AM $0.0₅93
+0.00%
$-- $99,588
11:09 AM $0.0₅929
-4.15%
$-- $99,447
11:08 AM $0.0₅97
+0.00%
$-- $99,416
11:07 AM $0.0₅97
-0.01%
$-- $99,403
11:06 AM $0.0₅98
-4.51%
$-- $99,071
11:04 AM $0.0000114
-0.65%
$-- $99,054
11:03 AM $0.0000116
+0.00%
$-- $99,064
11:02 AM $0.0000116
+0.00%
$-- $99,009
11:01 AM $0.0000117
+0.52%
$-- $98,928
11:00 AM $0.0000118
-1.54%
$-- $98,877
10:58 AM $0.000012
-7.25%
$-- $98,655
10:57 AM $0.0000131
+0.00%
$-- $98,646
10:55 AM $0.0000131
+0.00%
$-- $98,572
10:54 AM $0.0000135
-0.10%
$-- $98,553
10:53 AM $0.0000137
-2.26%
$-- $98,359
10:52 AM $0.0000144
-0.01%
$-- $98,279
10:51 AM $0.0000148
-1.33%
$-- $98,269
10:49 AM $0.0000151
-1.69%
$-- $98,238
10:48 AM $0.0000153
+0.00%
$-- $98,273
10:47 AM $0.0000154
-0.34%
$-- $98,274
10:45 AM $0.0000154
+0.00%
$-- $98,265
10:44 AM $0.0000152
+0.00%
$-- $98,276
10:43 AM $0.0000152
+4.23%
$-- $98,029
10:42 AM $0.0000148
-9.83%
$-- $97,713