牛来生米小队 Historical Data

牛来生米小队 Page 4
Download
Date Close Price change Market cap Trading volume
10:45 AM $0.0000154
+0.00%
$-- $98,265
10:44 AM $0.0000152
+0.00%
$-- $98,276
10:43 AM $0.0000152
+4.23%
$-- $98,029
10:42 AM $0.0000148
-9.83%
$-- $97,713
10:41 AM $0.0000163
-0.30%
$-- $97,698
10:40 AM $0.0000164
+0.00%
$-- $97,608
10:39 AM $0.0000168
+1.09%
$-- $97,600
10:38 AM $0.0000167
+0.45%
$-- $97,529
10:37 AM $0.0000166
+12.59%
$-- $96,948
10:36 AM $0.0000147
-8.54%
$-- $96,307
10:35 AM $0.0000146
+8.18%
$-- $96,041
10:34 AM $0.0000136
+1.94%
$-- $95,784
10:33 AM $0.0000126
+1.38%
$-- $95,755
10:32 AM $0.0000125
+3.73%
$-- $95,645
10:31 AM $0.0000121
+0.00%
$-- $95,596
10:30 AM $0.0000121
+0.28%
$-- $95,520
10:29 AM $0.0000118
-1.63%
$-- $95,407
10:28 AM $0.0000119
-0.07%
$-- $95,404
10:27 AM $0.0000119
-9.21%
$-- $95,106
10:26 AM $0.0000126
-0.92%
$-- $94,673
10:25 AM $0.0000127
-1.01%
$-- $94,545
10:24 AM $0.0000128
-0.21%
$-- $94,478
10:23 AM $0.0000125
+2.27%
$-- $94,393
10:22 AM $0.0000122
+9.15%
$-- $94,112
10:21 AM $0.0000109
+8.39%
$-- $93,288
10:20 AM $0.0000101
-10.60%
$-- $92,966
10:19 AM $0.0000114
+20.60%
$-- $92,464
10:18 AM $0.0₅95
-16.70%
$-- $91,808
10:17 AM $0.0000116
-5.73%
$-- $91,631
10:16 AM $0.0000123
-5.16%
$-- $91,484
10:15 AM $0.0000126
-2.59%
$-- $91,150
10:14 AM $0.0000134
+11.01%
$-- $90,682
10:13 AM $0.0000117
-18.91%
$-- $88,579
10:12 AM $0.0000164
-4.12%
$-- $88,020
10:11 AM $0.0000174
-2.49%
$-- $87,827
Download