IoTex Pad Historical Data

TEX
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00152
+0.00%
$ -- $ 1
Jan 24, 2024 $ 0.00478
-0.42%
$ -- $ 3,530
Jan 23, 2024 $ 0.00477
-0.29%
$ 51,898 $ 3,521
Jan 9, 2024 $ 0.00481
-0.06%
$ -- $ 2,256
Jan 8, 2024 $ 0.00481
+0.11%
$ 54,215 $ 2,257
Jan 2, 2024 $ 0.00557
+0.02%
$ -- $ 5,572
Jan 1, 2024 $ 0.00558
+0.24%
$ 65,101 $ 5,581
Dec 30, 2023 $ 0.0064
+0.07%
$ 76,033 $ 6,472
Dec 29, 2023 $ 0.0064
-0.04%
$ 78,237 $ 6,468
Dec 26, 2023 $ 0.00642
-0.21%
$ -- $ 3,769
Dec 25, 2023 $ 0.00644
+18.98%
$ 77,924 $ 11,643
Dec 20, 2023 $ 0.00369
+0.28%
$ -- $ 2,185
Dec 19, 2023 $ 0.00368
-0.59%
$ 39,842 $ 2,181
Download