IoTex Pad Historical Data

TEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00062
+0.00%
$ 7,432 $ 0.1
Yesterday $ 0.000633
-3.95%
$ -- $ 0.1
Jul 16, 2026 $ 0.000644
+1.40%
$ 7,717 $ 0
Jul 15, 2026 $ 0.000654
-2.03%
$ -- $ 0
Jul 14, 2026 $ 0.000653
-2.39%
$ 7,817 $ 0
Jul 13, 2026 $ 0.000701
+8.62%
$ 8,395 $ 0
Jul 12, 2026 $ 0.000679
+3.48%
$ 8,132 $ 0
Jul 11, 2026 $ 0.000671
-2.05%
$ 8,033 $ 0.1
Jul 10, 2026 $ 0.000668
+3.24%
$ 8,008 $ 0
Jul 9, 2026 $ 0.000659
-5.50%
$ 7,897 $ 0.1
Jul 8, 2026 $ 0.000666
+2.08%
$ 7,981 $ 0
Jul 7, 2026 $ 0.000665
-2.23%
$ 7,969 $ 0.1
Jul 6, 2026 $ 0.000661
-0.59%
$ 7,922 $ 0
Jul 4, 2026 $ 0.000713
+3.95%
$ -- $ 0
Jul 2, 2026 $ 0.000682
+4.74%
$ -- $ 0
Jun 30, 2026 $ 0.000686
+2.65%
$ 8,224 $ 0
Jun 29, 2026 $ 0.000694
+0.41%
$ -- $ 0
Jun 28, 2026 $ 0.000701
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.000702
-1.92%
$ -- $ 0
Jun 26, 2026 $ 0.000691
+1.11%
$ 8,276 $ 0
Jun 25, 2026 $ 0.000711
+2.15%
$ -- $ 0
Jun 24, 2026 $ 0.000734
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.000684
-5.95%
$ 8,190 $ 0
Jun 22, 2026 $ 0.000702
+1.15%
$ -- $ 0
Oct 4, 2025 $ 0.00152
+0.00%
$ -- $ 1
Jan 24, 2024 $ 0.00478
-0.42%
$ -- $ 3,530
Jan 23, 2024 $ 0.00477
-0.29%
$ 51,898 $ 3,521
Jan 9, 2024 $ 0.00481
-0.06%
$ -- $ 2,256
Jan 8, 2024 $ 0.00481
+0.11%
$ 54,215 $ 2,257
Jan 2, 2024 $ 0.00557
+0.02%
$ -- $ 5,572
Jan 1, 2024 $ 0.00558
+0.24%
$ 65,101 $ 5,581
Dec 30, 2023 $ 0.0064
+0.07%
$ 76,033 $ 6,472
Dec 29, 2023 $ 0.0064
-0.04%
$ 78,237 $ 6,468
Dec 26, 2023 $ 0.00642
-0.21%
$ -- $ 3,769
Dec 25, 2023 $ 0.00644
+18.98%
$ 77,924 $ 11,643
Dec 20, 2023 $ 0.00369
+0.28%
$ -- $ 2,185
Dec 19, 2023 $ 0.00368
-0.59%
$ 39,842 $ 2,181
Download