Coinranking
Populous XBRL token Historical Data
PXT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00269 | -0.31% | ||
| Yesterday | $0.0026 | +5.14% | ||
| Sep 25, 2026 | $0.00248 | -7.93% | ||
| Sep 24, 2026 | $0.00266 | -27.21% | ||
| Sep 23, 2026 | $0.00383 | -5.83% | ||
| Sep 22, 2026 | $0.004 | +1.07% | ||
| Sep 21, 2026 | $0.00402 | +1.81% | ||
| Sep 20, 2026 | $0.00381 | +25.69% | ||
| Sep 19, 2026 | $0.00291 | +1.31% | ||
| Sep 18, 2026 | $0.0027 | -2.27% | ||
| Sep 17, 2026 | $0.00263 | +0.07% | ||
| Sep 16, 2026 | $0.00261 | +3.85% | ||
| Sep 15, 2026 | $0.00254 | -19.04% | ||
| Sep 14, 2026 | $0.00319 | -3.12% | ||
| Sep 13, 2026 | $0.00325 | -2.12% | ||
| Sep 12, 2026 | $0.00331 | +4.89% | ||
| Sep 11, 2026 | $0.00313 | +0.00% | ||
| Sep 10, 2026 | $0.00317 | +0.00% | ||
| Sep 9, 2026 | $0.00319 | -1.03% | ||
| Sep 8, 2026 | $0.00319 | -1.06% | ||
| Sep 7, 2026 | $0.00319 | -1.99% | ||
| Sep 6, 2026 | $0.00329 | +2.93% | ||
| Sep 5, 2026 | $0.00321 | +1.07% | ||
| Sep 4, 2026 | $0.0031 | -2.21% | ||
| Sep 3, 2026 | $0.00314 | -1.00% | ||
| Sep 2, 2026 | $0.00319 | +9.38% | ||
| Sep 1, 2026 | $0.00291 | -10.03% | ||
| Aug 31, 2026 | $0.00323 | -0.99% | ||
| Aug 30, 2026 | $0.00333 | +0.53% | ||
| Aug 29, 2026 | $0.0033 | +0.57% | ||
| Aug 28, 2026 | $0.00326 | +2.51% | ||
| Aug 26, 2026 | $0.00332 | +2.05% | ||
| Aug 25, 2026 | $0.00333 | -0.05% | ||
| Aug 24, 2026 | $0.00323 | -10.45% | ||
| Aug 23, 2026 | $0.00358 | -9.04% | ||
| Aug 22, 2026 | $0.00401 | -4.02% | ||
| Aug 21, 2026 | $0.00417 | +4.43% | ||
| Aug 20, 2026 | $0.00397 | -1.74% | ||
| Aug 19, 2026 | $0.00377 | +8.50% | ||
| Aug 16, 2026 | $0.00329 | +4.22% | ||
| Aug 15, 2026 | $0.00316 | -4.93% | ||
| Aug 13, 2026 | $0.00317 | +0.00% | ||
| Aug 12, 2026 | $0.00322 | +0.00% | ||
| Aug 10, 2026 | $0.00312 | +3.43% | ||
| Aug 9, 2026 | $0.00281 | +6.18% | ||
| Aug 8, 2026 | $0.00265 | -2.12% | ||
| Aug 7, 2026 | $0.00274 | +5.06% | ||
| Aug 6, 2026 | $0.00255 | -8.62% | ||
| Aug 5, 2026 | $0.0028 | +2.01% | ||
| Aug 4, 2026 | $0.00273 | -1.10% | ||
Previous Next