Populous XBRL token Historical Data

PXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00306
+0.00%
$ 1.53 million $ 3,667
Yesterday $ 0.00329
+24.92%
$ 1.64 million $ 3,770
Jul 27, 2026 $ 0.00281
+6.02%
$ 1.41 million $ 4,247
Jul 26, 2026 $ 0.00259
+12.65%
$ 1.3 million $ 1,530
Jul 25, 2026 $ 0.00223
+5.12%
$ -- $ 2,936
Jul 24, 2026 $ 0.0024
-3.26%
$ 1.2 million $ 1,718
Jul 23, 2026 $ 0.00268
-0.51%
$ -- $ 101
Jul 22, 2026 $ 0.00271
-4.79%
$ -- $ 749
Jul 21, 2026 $ 0.0028
-6.26%
$ 1.4 million $ 1,291
Jul 20, 2026 $ 0.00297
-5.47%
$ 1.48 million $ 1,720
Jul 19, 2026 $ 0.00315
-0.91%
$ 1.58 million $ 1,971
Jul 18, 2026 $ 0.00321
+2.27%
$ 1.6 million $ 6,168
Jul 17, 2026 $ 0.00314
+17.62%
$ 1.57 million $ 3,418
Jul 16, 2026 $ 0.00273
+17.93%
$ 1.37 million $ 1,933
Jul 15, 2026 $ 0.00234
-7.64%
$ 1.17 million $ 1,561
Jul 14, 2026 $ 0.00253
+13.86%
$ 1.27 million $ 1,177
Jul 13, 2026 $ 0.00223
-12.94%
$ 1.11 million $ 2,495
Jul 12, 2026 $ 0.00256
+19.95%
$ 1.28 million $ 1,464
Jul 11, 2026 $ 0.00214
+28.99%
$ 1.07 million $ 12,446
Jul 10, 2026 $ 0.00166
+46.57%
$ 830,914 $ 3,076
Jul 9, 2026 $ 0.00112
+7.84%
$ 559,724 $ 294
Jul 8, 2026 $ 0.000972
+13.42%
$ -- $ 634
Jul 7, 2026 $ 0.000849
+6.54%
$ 428,569 $ 290
Feb 28, 2026 $ 0.000803
-0.36%
$ -- $ 44
Feb 27, 2026 $ 0.000803
+2.84%
$ 401,543 $ 44
Feb 17, 2026 $ 0.00068
+0.52%
$ -- $ 37
Feb 16, 2026 $ 0.00068
+0.72%
$ 340,205 $ 37
Feb 15, 2026 $ 0.000675
-0.27%
$ 337,383 $ 8
Feb 7, 2026 $ 0.000846
+0.36%
$ -- $ 198
Feb 6, 2026 $ 0.000841
+2.55%
$ 423,107 $ 269
Feb 1, 2026 $ 0.00109
-5.40%
$ 546,815 $ 15
Jan 31, 2026 $ 0.00121
+12.24%
$ 606,165 $ 462
Jan 26, 2026 $ 0.00116
-9.48%
$ 577,754 $ 28
Jan 25, 2026 $ 0.00122
-0.01%
$ -- $ 18
Jan 24, 2026 $ 0.00122
-30.16%
$ 608,977 $ 18
Jan 23, 2026 $ 0.00174
-2.36%
$ 871,927 $ 180
Jan 22, 2026 $ 0.00187
-1.73%
$ 934,041 $ 1,140
Jan 21, 2026 $ 0.00163
+4.43%
$ 812,599 $ 2,371
Jan 20, 2026 $ 0.00151
+3.37%
$ 755,704 $ 514
Apr 2, 2025 $ 0.00101
+0.00%
$ 504,378 $ 16
Mar 26, 2025 $ 0.00117
+0.00%
$ 586,042 $ 393
Mar 16, 2025 $ 0.00106
+0.00%
$ -- $ 529
Mar 9, 2025 $ 0.00152
+0.00%
$ -- $ 161
Mar 2, 2025 $ 0.00131
+0.00%
$ -- $ 503
Feb 23, 2025 $ 0.000907
+0.00%
$ -- $ 8,189
Feb 16, 2025 $ 0.00059
+0.00%
$ -- $ 1,141
Jan 18, 2025 $ 0.000869
-0.82%
$ 434,360 $ 869
Jan 15, 2025 $ 0.000647
+0.00%
$ -- $ 324
Jan 14, 2025 $ 0.000646
-2.84%
$ 322,900 $ 323
Jan 13, 2025 $ 0.000663
-7.46%
$ 331,465 $ 377
Download