Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous XBRL token Historical Data

PXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00333
+2.45%
$1.61 million $3,593
Yesterday $0.00328
+0.56%
$1.64 million $815
Oct 31, 2026 $0.00324
-4.17%
$1.62 million $2,835
Oct 30, 2026 $0.00314
+10.15%
$1.57 million $4,030
Oct 29, 2026 $0.00297
-9.35%
$1.49 million $2,623
Oct 28, 2026 $0.00323
-6.85%
$1.61 million $5,751
Oct 27, 2026 $0.00351
+17.99%
$1.76 million $4,914
Oct 26, 2026 $0.00314
+2.69%
$1.57 million $6,401
Oct 25, 2026 $0.00296
-20.75%
$1.48 million $12,931
Oct 24, 2026 $0.00373
-19.64%
$1.86 million $17,656
Oct 23, 2026 $0.00457
+1.04%
$2.29 million $32,645
Oct 22, 2026 $0.00451
+20.69%
$2.26 million $48,928
Oct 21, 2026 $0.00376
+38.15%
$1.88 million $52,818
Oct 20, 2026 $0.00273
+7.52%
$1.37 million $5,071
Oct 19, 2026 $0.0025
+4.93%
$1.25 million $2,327
Oct 18, 2026 $0.00234
-11.44%
$1.17 million $4,673
Oct 17, 2026 $0.00267
-4.47%
$1.33 million $3,643
Oct 16, 2026 $0.00278
-0.56%
$1.39 million $2,065
Oct 15, 2026 $0.00277
-0.05%
$1.39 million $3,628
Oct 14, 2026 $0.00272
+7.33%
$1.36 million $4,270
Oct 13, 2026 $0.00253
+0.22%
$1.26 million $297
Oct 12, 2026 $0.00253
+1.54%
$1.26 million $2,343
Oct 11, 2026 $0.00252
-2.34%
$1.26 million $1,890
Oct 10, 2026 $0.00252
+5.68%
$1.26 million $4,720
Oct 9, 2026 $0.00238
-0.24%
$1.19 million $3,596
Oct 8, 2026 $0.00256
-2.86%
$1.28 million $905
Oct 7, 2026 $0.00259
+0.50%
$1.3 million $2,562
Oct 6, 2026 $0.00264
-3.28%
$1.32 million $4,675
Oct 5, 2026 $0.00275
+9.39%
$1.37 million $2,965
Oct 4, 2026 $0.00235
-37.47%
$1.17 million $8,298
Oct 3, 2026 $0.00348
+30.20%
$1.74 million $6,354
Oct 2, 2026 $0.00264
+0.66%
$1.32 million $973
Sep 30, 2026 $0.00246
-0.71%
$1.23 million $772
Sep 29, 2026 $0.0025
-6.39%
$1.25 million $3,279
Sep 28, 2026 $0.00255
+11.27%
$1.27 million $4,479
Sep 27, 2026 $0.00264
+0.64%
$1.32 million $1,352
Sep 26, 2026 $0.0026
+5.14%
$1.3 million $726
Sep 25, 2026 $0.00248
-7.93%
$1.24 million $3,624
Sep 24, 2026 $0.00266
-27.21%
$1.33 million $20,637
Sep 23, 2026 $0.00383
-5.83%
$1.91 million $5,028
Sep 22, 2026 $0.004
+1.07%
$2 million $2,427
Sep 21, 2026 $0.00402
+1.81%
$2.01 million $1,439
Sep 20, 2026 $0.00381
+25.69%
$1.91 million $4,140
Sep 19, 2026 $0.00291
+1.31%
$1.46 million $701
Sep 18, 2026 $0.0027
-2.27%
$-- $367
Sep 17, 2026 $0.00263
+0.07%
$-- $2,673
Sep 16, 2026 $0.00261
+3.85%
$-- $2,610
Sep 15, 2026 $0.00254
-19.04%
$1.27 million $3,530
Sep 14, 2026 $0.00319
-3.12%
$-- $254
Sep 13, 2026 $0.00325
-2.12%
$-- $1,148
Download