Populous XBRL token Historical Data

PXT
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000803
-0.36%
$ 401,543 $ 44
Feb 28, 5 AM $ 0.000803
-0.36%
$ 401,543 $ 44
Feb 28, 4 AM $ 0.000803
-0.36%
$ 401,543 $ 44
Feb 28, 3 AM $ 0.000803
-0.36%
$ 401,543 $ 44
Feb 28, 2 AM $ 0.000803
-0.36%
$ 401,543 $ 44
Feb 28, 1 AM $ 0.000803
-0.36%
$ 401,543 $ 44
Feb 28, 12 AM $ 0.000803
-0.36%
$ 401,543 $ 44
Feb 27, 11 PM $ 0.000803
-0.36%
$ 401,543 $ 44
Feb 27, 10 PM $ 0.000803
-0.36%
$ 401,543 $ 44
Feb 27, 9 PM $ 0.000803
-0.36%
$ 401,543 $ 44
Feb 27, 8 PM $ 0.000803
-0.36%
$ 401,543 $ 145
Feb 27, 7 PM $ 0.000803
+1.34%
$ 401,543 $ 145
Feb 27, 6 PM $ 0.000787
+0.56%
$ 393,499 $ 142
Feb 27, 5 PM $ 0.000773
+0.98%
$ 386,591 $ 153
Feb 27, 4 PM $ 0.000749
-2.17%
$ 374,517 $ 149
Feb 27, 3 PM $ 0.000749
-2.17%
$ 374,517 $ 149
Feb 27, 2 PM $ 0.000749
-1.98%
$ 374,517 $ 149
Feb 27, 1 PM $ 0.000737
-5.68%
$ 368,285 $ 149
Feb 17, 1 AM $ 0.00068
+0.52%
$ 340,205 $ 37
Feb 17, 12 AM $ 0.00068
+0.52%
$ 340,205 $ 37
Feb 16, 11 PM $ 0.00068
+0.52%
$ 340,205 $ 37
Feb 16, 10 PM $ 0.00068
+0.52%
$ 340,205 $ 37
Feb 16, 9 PM $ 0.00068
+0.52%
$ 340,205 $ 37
Feb 16, 8 PM $ 0.00068
+0.52%
$ 340,205 $ 37
Feb 16, 7 PM $ 0.00068
+0.52%
$ 340,205 $ 37
Feb 16, 6 PM $ 0.00068
+0.52%
$ 340,205 $ 37
Feb 16, 5 PM $ 0.00068
+0.52%
$ 340,205 $ 37
Feb 16, 4 PM $ 0.00068
+0.52%
$ 340,205 $ 37
Feb 16, 3 PM $ 0.00068
+0.52%
$ 340,205 $ 37
Feb 16, 2 PM $ 0.00068
+0.52%
$ 340,205 $ 37
Feb 16, 1 PM $ 0.00068
+0.52%
$ 340,205 $ 37
Feb 16, 12 PM $ 0.00068
+0.52%
$ 340,205 $ 37
Feb 16, 11 AM $ 0.00068
+0.52%
$ 340,205 $ 37
Feb 16, 10 AM $ 0.00068
+0.52%
$ 340,205 $ 37
Feb 16, 9 AM $ 0.00068
+0.52%
$ 340,205 $ 37
Feb 16, 8 AM $ 0.00068
-0.86%
$ 340,205 $ 37
Feb 16, 7 AM $ 0.000692
+0.77%
$ 345,799 $ 37
Feb 16, 6 AM $ 0.000692
+0.77%
$ 345,799 $ 37
Feb 16, 5 AM $ 0.000692
-0.09%
$ 345,799 $ 37
Feb 16, 4 AM $ 0.000699
-0.15%
$ 349,713 $ 38
Feb 16, 3 AM $ 0.000675
-3.67%
$ 337,383 $ 38
Feb 16, 2 AM $ 0.000675
-3.67%
$ 337,383 $ 38
Feb 16, 1 AM $ 0.000675
-0.11%
$ 337,383 $ 8
Feb 16, 12 AM $ 0.000675
-0.11%
$ 337,383 $ 8
Feb 15, 11 PM $ 0.000675
-0.11%
$ 337,383 $ 8
Feb 15, 10 PM $ 0.000675
-0.11%
$ 337,383 $ 8
Feb 15, 9 PM $ 0.000675
-0.11%
$ 337,383 $ 8
Feb 15, 8 PM $ 0.000675
-0.11%
$ 337,383 $ 8
Feb 15, 7 PM $ 0.000675
-0.11%
$ 337,383 $ 8
Feb 15, 6 PM $ 0.000675
-0.11%
$ 337,383 $ 8
Download