Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Populous XBRL token Historical Data

PXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:02 PM $0.00269
-0.31%
$1.34 million $1,355
12:00 PM $0.00267
-1.07%
$1.34 million $1,350
9:45 AM $0.00266
-0.34%
$1.34 million $1,233
6:40 AM $0.00268
+1.34%
$1.34 million $1,195
12:43 AM $0.00268
+0.00%
$1.34 million $918
12:38 AM $0.00261
-0.40%
$1.31 million $874
10:31 PM $0.0026
-0.07%
$1.3 million $726
8:11 PM $0.00259
+0.00%
$1.29 million $628
6:38 PM $0.00262
+0.00%
$1.31 million $625
6:13 PM $0.00262
+0.00%
$1.31 million $628
2:47 PM $0.00262
+0.00%
$1.31 million $449
10:54 AM $0.00249
+0.00%
$-- $1,942
9:34 AM $0.00247
+0.00%
$-- $1,912
9:20 AM $0.00247
+0.00%
$-- $1,882
8:26 AM $0.00246
+0.00%
$-- $1,969
8:23 AM $0.00246
+0.16%
$-- $1,931
3:42 AM $0.00248
+0.00%
$-- $1,553
6:36 PM $0.00248
+0.00%
$-- $3,624
3:52 PM $0.00247
+0.00%
$-- $5,357
3:31 PM $0.00249
+0.00%
$-- $5,285
3:29 PM $0.00248
+1.01%
$-- $5,271
3:22 PM $0.00246
-1.05%
$-- $4,779
2:12 PM $0.00243
-1.68%
$-- $4,808
Download