Populous XBRL token Historical Data

PXT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000803
-30.53%
$ -- $ 652
Jan 2026 $ 0.00116
-20.97%
$ 606,165 $ 4,271
Apr 2025 $ 0.00101
+0.00%
$ -- $ 16
Mar 2025 $ 0.00117
-10.86%
$ -- $ 1,585
Feb 2025 $ 0.000907
+53.86%
$ -- $ 9,331
Jan 2025 $ 0.000869
-8.59%
$ -- $ 6,675
Dec 2024 $ 0.000804
+4.12%
$ -- $ 7,017
Jul 2024 $ 0.0000487
+1.99%
$ -- $ 7,098
Mar 2024 $ 0.000124
+2.48%
$ -- $ 4,242
Oct 2022 $ 0.0000695
+6.75%
$ -- $ 9,239
Sep 2022 $ 0.0000651
-53.48%
$ 32,552 $ 17,561
Aug 2022 $ 0.00014
+201.28%
$ 69,958 $ 5,953
Jul 2022 $ 0.0000464
-59.07%
$ 23,220 $ 91
Jun 2022 $ 0.000113
+2.73%
$ 56,735 $ 17,289
May 2022 $ 0.00011
-57.24%
$ 55,225 $ 117,475
Apr 2022 $ 0.000258
+13.50%
$ 129,165 $ 147,595
Mar 2022 $ 0.000228
+1.78%
$ 113,805 $ 96,956
Feb 2022 $ 0.000224
-41.14%
$ 111,810 $ 105,410
Jan 2022 $ 1
+0.00%
$ 500 million $ 18
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.173
+0.79%
$ 86.47 million $ 0
Dec 2019 $ 0.021
-2.09%
$ 10.51 million $ 5,861
Nov 2019 $ 0.0215
-0.99%
$ 10.73 million $ 44,255
Oct 2019 $ 0.0217
-51.85%
$ 10.84 million $ 47,191
Sep 2019 $ 0.045
-22.44%
$ 22.52 million $ 34,005
Aug 2019 $ 0.0581
-30.92%
$ 29.03 million $ 72,583
Jul 2019 $ 0.0841
+126.34%
$ 42.03 million $ 83,314
Jun 2019 $ 0.0371
-20.42%
$ 18.57 million $ 55,526
May 2019 $ 0.0467
+0.31%
$ 23.33 million $ 19,368
Download