Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Populous XBRL token Historical Data

PXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00323
-3.78%
$1.61 million $27,837
Jul 2026 $0.00336
+321.29%
$1.68 million $36,168
Feb 2026 $0.000803
-30.53%
$-- $652
Jan 2026 $0.00116
-20.97%
$606,165 $4,271
Apr 2025 $0.00101
+0.00%
$-- $16
Mar 2025 $0.00117
-10.86%
$-- $1,585
Feb 2025 $0.000907
+53.86%
$-- $9,331
Jan 2025 $0.000869
-8.59%
$-- $6,675
Dec 2024 $0.000804
+4.12%
$-- $7,017
Jul 2024 $0.0000487
+1.99%
$-- $7,098
Mar 2024 $0.000124
+2.48%
$-- $4,242
Oct 2022 $0.0000695
+6.75%
$-- $9,239
Sep 2022 $0.0000651
-53.48%
$32,552 $17,561
Aug 2022 $0.00014
+201.28%
$69,958 $5,953
Jul 2022 $0.0000464
-59.07%
$23,220 $91
Jun 2022 $0.000113
+2.73%
$56,735 $17,289
May 2022 $0.00011
-57.24%
$55,225 $117,475
Apr 2022 $0.000258
+13.50%
$129,165 $147,595
Mar 2022 $0.000228
+1.78%
$113,805 $96,956
Feb 2022 $0.000224
-41.14%
$111,810 $105,410
Jan 2022 $1
+0.00%
$500 million $18
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.173
+0.79%
$86.47 million $0
Dec 2019 $0.021
-2.09%
$10.51 million $5,861
Nov 2019 $0.0215
-0.99%
$10.73 million $44,255
Oct 2019 $0.0217
-51.85%
$10.84 million $47,191
Sep 2019 $0.045
-22.44%
$22.52 million $34,005
Aug 2019 $0.0581
-30.92%
$29.03 million $72,583
Jul 2019 $0.0841
+126.34%
$42.03 million $83,314
Jun 2019 $0.0371
-20.42%
$18.57 million $55,526
May 2019 $0.0467
+0.31%
$23.33 million $19,368
Download