Coinranking
Populous XBRL token Historical Data
PXT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00381 | +15.91% | ||
| Sep 7 | $0.00325 | -0.18% | ||
| Aug 31 | $0.00329 | +1.04% | ||
| Aug 24 | $0.00333 | -7.82% | ||
| Aug 17 | $0.00401 | +15.46% | ||
| Aug 10 | $0.00329 | +9.11% | ||
| Aug 3 | $0.00281 | +2.11% | ||
| Jul 27 | $0.00286 | +7.66% | ||
| Jul 20 | $0.00259 | -17.40% | ||
| Jul 13 | $0.00315 | +23.17% | ||
| Jul 6 | $0.00256 | +221.19% | ||
| Feb 23 | $0.000803 | +2.84% | ||
| Feb 16 | $0.00068 | +0.72% | ||
| Feb 2 | $0.000846 | +3.11% | ||
| Jan 26 | $0.00109 | -14.33% | ||
| Jan 19 | $0.00122 | -16.70% | ||
| Mar 31 | $0.00101 | +0.00% | ||
| Mar 24 | $0.00117 | +0.00% | ||
| Feb 24 | $0.00131 | +0.00% | ||
| Jan 13 | $0.000869 | +21.27% | ||
| Jan 6 | $0.000748 | +11.12% | ||
| Dec 30 | $0.000834 | -14.55% | ||
| Jul 8 | $0.0000485 | +1.49% | ||
| Mar 11 | $0.000124 | +3.87% | ||
| Oct 24 | $0.0000695 | -18.74% | ||
| Oct 17 | $0.0000856 | +23.20% | ||
| Oct 10 | $0.0000695 | -11.51% | ||
| Oct 3 | $0.0000785 | +19.94% | ||
| Sep 26 | $0.0000654 | +3.48% | ||
| Sep 19 | $0.0000922 | -21.90% | ||
| Sep 12 | $0.000118 | -0.78% | ||
| Sep 5 | $0.000119 | -14.65% | ||
| Aug 29 | $0.00014 | +12.18% | ||
| Aug 22 | $0.000125 | -20.70% | ||
| Aug 15 | $0.000157 | +21.70% | ||
| Aug 8 | $0.000129 | -9.35% | ||
| Aug 1 | $0.000142 | +206.07% | ||
| Jul 25 | $0.0000464 | -0.24% | ||
| Jul 18 | $0.0000465 | -13.73% | ||
| Jul 11 | $0.000054 | -16.26% | ||
| Jul 4 | $0.0000644 | -35.09% | ||
| Jun 27 | $0.0000993 | +0.35% | ||
| Jun 20 | $0.0000989 | +10.34% | ||
| Jun 13 | $0.0000897 | -17.42% | ||
| Jun 6 | $0.000109 | +1.99% | ||
| May 30 | $0.000106 | -4.06% | ||
| May 23 | $0.000111 | +10.89% | ||
| May 16 | $0.0001 | -10.45% | ||
| May 9 | $0.000112 | -57.78% | ||
| May 2 | $0.000265 | +2.45% | ||
Previous Next