Coinranking
Populous XBRL token Historical Data
PXT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2019 | $0.0355 | -30.43% | ||
| Oct 8, 2019 | $0.051 | +26.30% | ||
| Oct 7, 2019 | $0.0404 | +3.82% | ||
| Oct 6, 2019 | $0.039 | +15.90% | ||
| Oct 5, 2019 | $0.0336 | -18.62% | ||
| Oct 4, 2019 | $0.0415 | +1.87% | ||
| Oct 3, 2019 | $0.0407 | +9.02% | ||
| Oct 2, 2019 | $0.0374 | +2.17% | ||
| Oct 1, 2019 | $0.0366 | -18.79% | ||
| Sep 30, 2019 | $0.045 | -1.37% | ||
| Sep 29, 2019 | $0.0457 | -56.12% | ||
| Sep 28, 2019 | $0.104 | +130.92% | ||
| Sep 27, 2019 | $0.0451 | +5.42% | ||
| Sep 26, 2019 | $0.0428 | +36.43% | ||
| Sep 25, 2019 | $0.0308 | -86.62% | ||
| Sep 24, 2019 | $0.228 | +410.05% | ||
| Sep 23, 2019 | $0.0447 | -8.15% | ||
| Sep 22, 2019 | $0.0487 | +18.40% | ||
| Sep 21, 2019 | $0.0411 | -17.94% | ||
| Sep 20, 2019 | $0.0501 | -11.49% | ||
| Sep 19, 2019 | $0.0566 | +3.85% | ||
| Sep 18, 2019 | $0.0545 | +2.46% | ||
| Sep 17, 2019 | $0.0532 | +5.83% | ||
| Sep 16, 2019 | $0.0503 | +20.36% | ||
| Sep 15, 2019 | $0.0428 | -0.04% | ||
| Sep 14, 2019 | $0.0428 | +4.29% | ||
| Sep 12, 2019 | $0.0441 | +0.72% | ||
| Sep 11, 2019 | $0.0437 | +4.53% | ||
| Sep 10, 2019 | $0.0419 | -20.52% | ||
| Sep 9, 2019 | $0.0526 | +26.84% | ||
| Sep 8, 2019 | $0.0415 | -22.47% | ||
| Sep 7, 2019 | $0.0535 | -8.88% | ||
| Sep 6, 2019 | $0.0587 | -2.94% | ||
| Sep 5, 2019 | $0.0605 | -0.69% | ||
| Sep 4, 2019 | $0.0608 | +7.40% | ||
| Sep 3, 2019 | $0.0566 | +2.32% | ||
| Sep 2, 2019 | $0.0554 | +1.53% | ||
| Sep 1, 2019 | $0.0547 | -5.76% | ||
| Aug 31, 2019 | $0.0581 | +1.08% | ||
| Aug 30, 2019 | $0.0574 | -3.36% | ||
| Aug 29, 2019 | $0.0594 | +36.33% | ||
| Aug 28, 2019 | $0.0436 | -53.20% | ||
| Aug 27, 2019 | $0.0932 | -1.25% | ||
| Aug 26, 2019 | $0.094 | +0.55% | ||
| Aug 25, 2019 | $0.0935 | +17.15% | ||
| Aug 24, 2019 | $0.0798 | -2.19% | ||
| Aug 23, 2019 | $0.0816 | +25.92% | ||
| Aug 22, 2019 | $0.0648 | -9.51% | ||
| Aug 21, 2019 | $0.0717 | +9.35% | ||
| Aug 20, 2019 | $0.0656 | +53.02% | ||