Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous XBRL token Historical Data

PXT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2019 $0.0426
-31.85%
$21.31 million $510
Aug 18, 2019 $0.0626
+19.54%
$31.29 million $0
Aug 17, 2019 $0.0523
+40.26%
$26.14 million $3,283
Aug 16, 2019 $0.0371
-29.92%
$18.56 million $3,031
Aug 15, 2019 $0.0527
+0.85%
$26.34 million $1,535
Aug 14, 2019 $0.0521
-9.93%
$26.05 million $2,928
Aug 13, 2019 $0.0578
-18.69%
$28.92 million $6,753
Aug 12, 2019 $0.0712
+38.04%
$35.6 million $5,039
Aug 11, 2019 $0.0618
-8.26%
$30.9 million $451
Aug 10, 2019 $0.0674
-4.42%
$33.68 million $357
Aug 9, 2019 $0.0706
-4.26%
$35.32 million $407
Aug 8, 2019 $0.0739
-9.73%
$36.97 million $764
Aug 7, 2019 $0.0819
+10.54%
$40.95 million $3,038
Aug 6, 2019 $0.0741
-17.02%
$37.05 million $15,073
Aug 5, 2019 $0.0893
+14.20%
$44.64 million $2,175
Aug 4, 2019 $0.0782
-11.76%
$39.09 million $1,729
Aug 3, 2019 $0.0886
+2.70%
$44.32 million $4,564
Aug 2, 2019 $0.0863
+0.88%
$43.15 million $1,277
Aug 1, 2019 $0.0856
+1.79%
$42.78 million $1,031
Jul 31, 2019 $0.0841
+18.40%
$42.03 million $2,209
Jul 30, 2019 $0.071
-13.93%
$35.5 million $4,694
Jul 29, 2019 $0.0825
+49.14%
$41.24 million $4,304
Jul 28, 2019 $0.0553
-19.96%
$27.65 million $3,770
Jul 27, 2019 $0.0691
-5.14%
$34.55 million $13,953
Jul 26, 2019 $0.0728
+96.10%
$36.42 million $7,813
Jul 25, 2019 $0.0371
+285.93%
$18.57 million $16,508
Jul 24, 2019 $0.00963
-50.06%
$4.81 million $2,856
Jul 23, 2019 $0.0193
-25.99%
$9.63 million $1,171
Jul 22, 2019 $0.026
-22.51%
$13.02 million $458
Jul 21, 2019 $0.0336
+136.29%
$16.8 million $5
Jul 20, 2019 $0.0142
-44.14%
$7.11 million $36
Jul 19, 2019 $0.0255
+10.98%
$12.73 million $408
Jul 18, 2019 $0.0229
+11.93%
$11.47 million $324
Jul 17, 2019 $0.0205
+28.07%
$10.24 million $373
Jul 16, 2019 $0.016
-33.29%
$8 million $334
Jul 15, 2019 $0.024
-2.14%
$11.99 million $398
Jul 14, 2019 $0.0245
-14.24%
$12.25 million $0.1
Jul 13, 2019 $0.0286
+6.17%
$14.29 million $14
Jul 12, 2019 $0.0269
-17.38%
$13.46 million $83
Jul 11, 2019 $0.0272
-5.85%
$13.62 million $100
Jul 10, 2019 $0.0289
-6.62%
$14.47 million $107
Jul 9, 2019 $0.031
-3.09%
$15.49 million $0
Jul 8, 2019 $0.032
+2.19%
$15.99 million $51
Jul 7, 2019 $0.0313
+5.14%
$15.64 million $38
Jul 6, 2019 $0.0298
+48.72%
$14.88 million $6,109
Jul 5, 2019 $0.02
+1.47%
$10 million $1,877
Jul 4, 2019 $0.0197
-33.89%
$9.86 million $1,256
Jul 3, 2019 $0.0298
+3.75%
$14.92 million $0.1
Jul 2, 2019 $0.0288
-17.90%
$14.38 million $2,890
Jul 1, 2019 $0.035
-5.67%
$17.51 million $11,174