Populous XBRL token Historical Data

PXT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0447
-1.62%
$ 22.36 million $ 2,784
Jun 1, 2019 $ 0.0455
-2.60%
$ 22.73 million $ 907
May 31, 2019 $ 0.0467
+4.61%
$ 23.33 million $ 0
May 30, 2019 $ 0.0446
+10.93%
$ 22.3 million $ 796
May 29, 2019 $ 0.0402
-0.83%
$ 20.1 million $ 561
May 28, 2019 $ 0.0405
-15.88%
$ 20.27 million $ 525
May 27, 2019 $ 0.0482
-4.01%
$ 24.1 million $ 832
May 26, 2019 $ 0.0502
-27.37%
$ 25.11 million $ 2,462
May 25, 2019 $ 0.0691
+80.58%
$ 34.57 million $ 6,317
May 24, 2019 $ 0.0383
-18.17%
$ 19.15 million $ 7,753
May 23, 2019 $ 0.0468
+0.59%
$ 23.39 million $ 123
Download