Coinranking
Populous XBRL token Historical Data
PXT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2019 | $0.0371 | -7.26% | ||
| Jun 29, 2019 | $0.0401 | +19.24% | ||
| Jun 28, 2019 | $0.0336 | +15.96% | ||
| Jun 27, 2019 | $0.029 | -37.47% | ||
| Jun 26, 2019 | $0.0463 | +41.43% | ||
| Jun 25, 2019 | $0.0435 | +1.81% | ||
| Jun 24, 2019 | $0.0427 | -2.32% | ||
| Jun 23, 2019 | $0.0437 | +1.20% | ||
| Jun 22, 2019 | $0.0432 | +3.64% | ||
| Jun 21, 2019 | $0.0417 | +2.95% | ||
| Jun 20, 2019 | $0.0405 | +1.42% | ||
| Jun 19, 2019 | $0.0399 | +16.35% | ||
| Jun 18, 2019 | $0.0343 | -18.59% | ||
| Jun 17, 2019 | $0.0422 | -11.80% | ||
| Jun 16, 2019 | $0.0478 | -5.38% | ||
| Jun 15, 2019 | $0.0505 | -4.55% | ||
| Jun 14, 2019 | $0.0529 | -0.88% | ||
| Jun 13, 2019 | $0.0534 | -0.94% | ||
| Jun 12, 2019 | $0.0539 | +0.85% | ||
| Jun 11, 2019 | $0.0534 | -1.03% | ||
| Jun 10, 2019 | $0.054 | +0.95% | ||
| Jun 9, 2019 | $0.0535 | +14.81% | ||
| Jun 8, 2019 | $0.0466 | -25.78% | ||
| Jun 7, 2019 | $0.0628 | +40.62% | ||
| Jun 6, 2019 | $0.0446 | -24.16% | ||
| Jun 5, 2019 | $0.0589 | +44.52% | ||
| Jun 4, 2019 | $0.0407 | -3.15% | ||
| Jun 3, 2019 | $0.042 | -5.97% | ||
| Jun 2, 2019 | $0.0447 | -1.62% | ||
| Jun 1, 2019 | $0.0455 | -2.60% | ||
| May 31, 2019 | $0.0467 | +4.61% | ||
| May 30, 2019 | $0.0446 | +10.93% | ||
| May 29, 2019 | $0.0402 | -0.83% | ||
| May 28, 2019 | $0.0405 | -15.88% | ||
| May 27, 2019 | $0.0482 | -4.01% | ||
| May 26, 2019 | $0.0502 | -27.37% | ||
| May 25, 2019 | $0.0691 | +80.58% | ||
| May 24, 2019 | $0.0383 | -18.17% | ||
| May 23, 2019 | $0.0468 | +0.59% | ||