Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous XBRL token Historical Data

PXT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $0.00059
+0.00%
$-- $1,141
Jan 18, 2025 $0.000869
-0.82%
$434,360 $869
Jan 15, 2025 $0.000647
+0.00%
$-- $324
Jan 14, 2025 $0.000646
-2.84%
$322,900 $323
Jan 13, 2025 $0.000663
-7.46%
$331,465 $377
Jan 12, 2025 $0.000743
-0.67%
$-- $5
Jan 11, 2025 $0.000748
+1.43%
$374,112 $5
Jan 10, 2025 $0.00074
+1.25%
$369,766 $196
Jan 9, 2025 $0.000663
+12.60%
$331,570 $1,241
Jan 8, 2025 $0.00068
+18.59%
$339,953 $1,906
Jan 7, 2025 $0.000637
-5.33%
$318,702 $169
Jan 4, 2025 $0.000834
-0.64%
$-- $172
Jan 3, 2025 $0.000837
-0.21%
$418,279 $173
Jan 2, 2025 $0.000919
+0.64%
$-- $460
Jan 1, 2025 $0.00091
-4.22%
$455,125 $455
Dec 31, 2024 $0.0008
-0.36%
$-- $800
Dec 30, 2024 $0.000804
-17.59%
$402,163 $1,511
Dec 29, 2024 $0.000773
+0.00%
$386,254 $5,506
Jul 14, 2024 $0.0000487
+0.48%
$-- $3,561
Jul 13, 2024 $0.0000485
+1.49%
$24,227 $3,537
Mar 11, 2024 $0.000124
+3.87%
$-- $2,163
Mar 10, 2024 $0.000119
-1.31%
$59,627 $2,079
Oct 28, 2022 $0.0000695
-17.26%
$34,757 $1,897
Oct 27, 2022 $0.000084
+0.02%
$42,021 $1,199
Oct 26, 2022 $0.0000841
+0.14%
$42,049 $1,581
Oct 25, 2022 $0.000084
-0.38%
$41,986 $1,795
Oct 24, 2022 $0.0000843
-1.50%
$42,132 $1,081
Oct 23, 2022 $0.0000856
+1.03%
$42,806 $104
Oct 22, 2022 $0.0000848
+0.12%
$42,390 $73
Oct 21, 2022 $0.0000847
+29.23%
$42,341 $97
Oct 20, 2022 $0.0000655
-0.03%
$32,755 $93
Oct 19, 2022 $0.0000656
+0.06%
$32,786 $92
Oct 18, 2022 $0.0000655
-4.91%
$32,767 $94
Oct 17, 2022 $0.0000689
-0.79%
$34,470 $106
Oct 16, 2022 $0.0000695
-0.21%
$34,758 $100
Oct 15, 2022 $0.0000697
-2.91%
$34,842 $101
Oct 14, 2022 $0.0000718
-0.08%
$35,877 $78
Oct 13, 2022 $0.0000718
-0.96%
$35,916 $86
Oct 12, 2022 $0.0000725
-2.36%
$36,257 $106
Oct 11, 2022 $0.0000743
-3.78%
$37,136 $36
Oct 10, 2022 $0.0000771
-1.88%
$38,541 $23
Oct 9, 2022 $0.0000785
-0.03%
$39,274 $25
Oct 8, 2022 $0.0000786
-1.80%
$39,280 $20
Oct 7, 2022 $0.00008
+20.72%
$39,989 $27
Oct 6, 2022 $0.0000663
+0.64%
$33,133 $12
Oct 5, 2022 $0.0000659
+0.23%
$32,937 $65
Oct 4, 2022 $0.0000657
+0.33%
$32,861 $56
Oct 3, 2022 $0.0000655
-0.04%
$32,732 $98
Oct 2, 2022 $0.0000654
+0.59%
$32,721 $102
Oct 1, 2022 $0.0000651
-0.10%
$32,526 $94