Populous XBRL token Historical Data

PXT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00109
+0.00%
$ 546,815 $ 16
Feb 1, 6 PM $ 0.00109
+0.00%
$ 546,815 $ 16
Feb 1, 5 PM $ 0.00109
+0.00%
$ 546,815 $ 16
Feb 1, 4 PM $ 0.00109
+0.00%
$ 546,815 $ 16
Feb 1, 3 PM $ 0.00109
+0.00%
$ 546,815 $ 16
Feb 1, 2 PM $ 0.00109
+0.02%
$ 546,928 $ 16
Feb 1, 1 PM $ 0.00109
+0.02%
$ 546,928 $ 16
Feb 1, 12 PM $ 0.00109
+0.02%
$ 546,928 $ 16
Feb 1, 11 AM $ 0.00109
+0.02%
$ 546,928 $ 16
Feb 1, 10 AM $ 0.00109
+0.02%
$ 546,928 $ 16
Feb 1, 9 AM $ 0.00109
+0.02%
$ 546,928 $ 16
Feb 1, 8 AM $ 0.00109
+0.02%
$ 546,928 $ 417
Feb 1, 7 AM $ 0.00109
+0.02%
$ 546,928 $ 437
Feb 1, 6 AM $ 0.00109
+0.02%
$ 546,928 $ 437
Feb 1, 5 AM $ 0.00109
+0.02%
$ 546,928 $ 437
Feb 1, 4 AM $ 0.00109
+0.00%
$ 546,928 $ 437
Feb 1, 3 AM $ 0.00106
-3.18%
$ 529,560 $ 437
Feb 1, 2 AM $ 0.00106
-7.40%
$ 529,560 $ 437
Feb 1, 1 AM $ 0.00109
-9.75%
$ 547,058 $ 457
Feb 1, 12 AM $ 0.00114
-1.20%
$ 571,071 $ 484
Jan 31, 11 PM $ 0.00121
+0.00%
$ 606,165 $ 462
Jan 31, 10 PM $ 0.0012
-1.20%
$ 598,868 $ 484
Jan 31, 9 PM $ 0.00121
+0.00%
$ 606,165 $ 461
Jan 31, 8 PM $ 0.00121
+0.00%
$ 606,165 $ 461
Jan 31, 7 PM $ 0.00121
+0.00%
$ 606,165 $ 461
Jan 31, 6 PM $ 0.00116
-4.64%
$ 578,029 $ 461
Jan 31, 5 PM $ 0.00116
-1.51%
$ 578,029 $ 450
Jan 31, 4 PM $ 0.00125
-4.03%
$ 625,714 $ 477
Jan 31, 3 PM $ 0.0013
+0.00%
$ 651,981 $ 496
Jan 31, 2 PM $ 0.0013
+0.00%
$ 651,981 $ 496
Jan 31, 1 PM $ 0.0013
+0.00%
$ 651,981 $ 496
Jan 31, 12 PM $ 0.0013
+0.00%
$ 651,981 $ 496
Jan 31, 11 AM $ 0.00117
-10.44%
$ 583,882 $ 496
Jan 31, 10 AM $ 0.00117
-10.44%
$ 583,882 $ 496
Jan 31, 9 AM $ 0.00119
-13.61%
$ 596,411 $ 496
Jan 31, 8 AM $ 0.00124
+14.91%
$ 620,604 $ 308
Jan 26, 10 PM $ 0.00116
+0.75%
$ 577,754 $ 28
Jan 26, 9 PM $ 0.00116
+0.75%
$ 577,754 $ 28
Jan 26, 8 PM $ 0.00116
+0.75%
$ 577,754 $ 28
Jan 26, 7 PM $ 0.00116
+0.75%
$ 577,754 $ 28
Jan 26, 6 PM $ 0.00116
+0.75%
$ 577,754 $ 28
Jan 26, 5 PM $ 0.00116
+0.75%
$ 577,754 $ 28
Jan 26, 4 PM $ 0.00116
+0.75%
$ 577,754 $ 28
Jan 26, 3 PM $ 0.00116
+0.00%
$ 577,754 $ 28
Jan 26, 2 PM $ 0.00116
+0.00%
$ 577,754 $ 28
Jan 26, 1 PM $ 0.00116
+0.00%
$ 577,754 $ 28
Jan 26, 12 PM $ 0.00116
+0.75%
$ 577,754 $ 28
Jan 26, 11 AM $ 0.00115
-0.88%
$ 573,465 $ 28
Jan 26, 10 AM $ 0.00116
-0.16%
$ 578,542 $ 28
Jan 26, 9 AM $ 0.00116
-0.11%
$ 580,497 $ 28