Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous XBRL token Historical Data

PXT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $0.00319
+0.81%
$1.6 million $871
Sep 7, 6 PM $0.00321
+0.03%
$1.61 million $398
Sep 7, 3 PM $0.00321
+0.00%
$1.6 million $380
Sep 7, 7 AM $0.00325
+0.89%
$1.63 million $739
Sep 7, 4 AM $0.00331
+1.22%
$1.66 million $508
Sep 7, 2 AM $0.0033
+1.32%
$1.65 million $497
Sep 6, 10 PM $0.00329
+2.17%
$1.65 million $168
Sep 6, 6 PM $0.00328
+0.00%
$1.64 million $214
Sep 6, 12 PM $0.00328
+0.00%
$1.64 million $225
Sep 6, 5 AM $0.00329
+0.00%
$1.64 million $165
Sep 6, 12 AM $0.00322
+0.58%
$1.61 million $160
Sep 5, 9 PM $0.00321
+0.74%
$1.61 million $506
Sep 5, 6 PM $0.00323
+0.00%
$1.61 million $455
Sep 5, 1 PM $0.00318
+0.00%
$1.59 million $425
Sep 4, 10 PM $0.0031
-2.52%
$1.55 million $1,147
Sep 4, 7 PM $0.00301
+1.34%
$1.5 million $1,354
Sep 4, 6 PM $0.00303
+0.00%
$1.52 million $707
Sep 4, 8 AM $0.00309
+18.32%
$1.54 million $2,280
Sep 4, 3 AM $0.00311
+1.54%
$1.55 million $2,864
Sep 4, 2 AM $0.00307
-2.42%
$1.54 million $2,747
Sep 4, 1 AM $0.00313
-1.22%
$1.57 million $2,329
Sep 3, 9 PM $0.00314
+1.12%
$1.57 million $2,135
Sep 3, 2 PM $0.00308
+0.00%
$1.54 million $1,192
Sep 3, 8 AM $0.00322
+6.05%
$1.61 million $647
Sep 3, 3 AM $0.00317
+0.01%
$1.59 million $194
Sep 2, 3 PM $0.00319
+0.00%
$1.6 million $1,460
Sep 2, 3 AM $0.00322
-1.36%
$1.61 million $3,358
Sep 2, 2 AM $0.0032
-0.06%
$1.6 million $3,074
Sep 2, 1 AM $0.00324
+11.09%
$1.62 million $2,208
Sep 1, 9 PM $0.00291
+0.00%
$1.45 million $1,317
Sep 1, 6 PM $0.00289
+0.00%
$1.45 million $1,662
Sep 1, 4 PM $0.00294
+0.00%
$1.47 million $1,791
Sep 1, 2 PM $0.00291
-4.88%
$1.46 million $1,302
Sep 1, 5 AM $0.00329
-0.05%
$1.64 million $883
Sep 1, 2 AM $0.00324
+0.25%
$1.62 million $1,384
Aug 31, 8 PM $0.00323
-2.29%
$1.61 million $1,296
Aug 31, 7 PM $0.00342
-0.13%
$1.71 million $858
Aug 31, 6 PM $0.00332
+1.18%
$1.66 million $535
Aug 31, 5 PM $0.00325
-0.84%
$1.62 million $320
Aug 31, 11 AM $0.00326
+0.00%
$1.63 million $304
Aug 30, 4 PM $0.00333
-0.15%
$1.66 million $670
Aug 30, 4 AM $0.00331
+0.00%
$1.65 million $135
Aug 29, 8 PM $0.0033
+0.25%
$1.65 million $184
Aug 29, 4 PM $0.00328
-0.31%
$1.64 million $336
Aug 29, 8 AM $0.00327
+0.00%
$1.64 million $674
Aug 29, 2 AM $0.00329
-0.02%
$1.65 million $693
Aug 29, 12 AM $0.00328
+0.00%
$1.64 million $684
Aug 28, 8 PM $0.00326
+0.00%
$1.63 million $1,237
Aug 28, 5 PM $0.00325
+3.20%
$1.63 million $1,201
Aug 28, 4 PM $0.00324
+0.99%
$1.62 million $644