Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous XBRL token Historical Data

PXT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $0.0000651
+0.05%
$32,552 $110
Sep 29, 2022 $0.000065
+0.22%
$32,508 $106
Sep 28, 2022 $0.0000649
+0.15%
$32,464 $94
Sep 27, 2022 $0.0000648
+0.05%
$32,414 $91
Sep 26, 2022 $0.0000648
+2.43%
$32,388 $94
Sep 25, 2022 $0.0000633
-31.38%
$31,652 $100
Sep 24, 2022 $0.0000922
-0.04%
$46,121 $84
Sep 23, 2022 $0.0000923
+0.10%
$46,132 $87
Sep 22, 2022 $0.0000923
+0.09%
$46,148 $90
Sep 21, 2022 $0.0000922
-0.03%
$-- $88
Sep 20, 2022 $0.0000923
+0.08%
$46,144 $102
Sep 19, 2022 $0.0000924
-21.81%
$46,177 $91
Sep 18, 2022 $0.000118
-0.01%
$59,116 $96
Sep 17, 2022 $0.000118
+0.09%
$59,082 $96
Sep 16, 2022 $0.000118
-1.37%
$59,043 $103
Sep 15, 2022 $0.00012
+0.65%
$59,872 $41
Sep 14, 2022 $0.000119
-0.10%
$59,562 $46
Sep 13, 2022 $0.000119
+0.03%
$59,561 $77
Sep 12, 2022 $0.000119
-0.23%
$59,448 $1,584
Sep 11, 2022 $0.000119
-0.35%
$59,513 $1,606
Sep 10, 2022 $0.000119
-11.05%
$59,708 $1,888
Sep 9, 2022 $0.000134
-2.64%
$66,984 $1,729
Sep 8, 2022 $0.000138
-0.44%
$68,759 $1,723
Sep 7, 2022 $0.000138
-0.08%
$69,147 $1,952
Sep 6, 2022 $0.000138
-0.53%
$69,184 $1,576
Sep 5, 2022 $0.000139
-0.22%
$69,576 $1,900
Sep 4, 2022 $0.00014
-0.09%
$69,759 $1,230
Sep 3, 2022 $0.00014
-0.14%
$69,819 $280
Sep 2, 2022 $0.00014
-0.39%
$69,765 $251
Sep 1, 2022 $0.00014
+0.02%
$69,989 $246
Aug 31, 2022 $0.00014
+14.38%
$69,958 $847
Aug 30, 2022 $0.000123
-0.80%
$61,261 $929
Aug 29, 2022 $0.000123
-0.92%
$61,608 $165
Aug 28, 2022 $0.000125
+0.40%
$62,290 $798
Aug 27, 2022 $0.000124
+0.17%
$62,031 $953
Aug 26, 2022 $0.000124
-0.46%
$61,922 $349
Aug 25, 2022 $0.000123
-0.16%
$61,737 $0.1
Aug 24, 2022 $0.000124
+1.03%
$61,866 $1,001
Aug 23, 2022 $0.000122
-21.19%
$61,167 $294
Aug 22, 2022 $0.000155
-1.31%
$77,518 $0
Aug 21, 2022 $0.000157
-2.46%
$78,494 $0
Aug 20, 2022 $0.000161
-4.09%
$80,490 $0
Aug 19, 2022 $0.000168
-0.12%
$84,054 $1
Aug 18, 2022 $0.000168
+37.69%
$84,042 $0
Aug 17, 2022 $0.000122
-6.15%
$61,080 $27
Aug 16, 2022 $0.00013
-0.55%
$65,055 $1
Aug 15, 2022 $0.000131
+1.41%
$65,405 $45
Aug 14, 2022 $0.000129
-1.22%
$64,425 $26
Aug 13, 2022 $0.00013
-1.20%
$65,246 $27
Aug 12, 2022 $0.000132
+1.89%
$65,950 $19