Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous XBRL token Historical Data

PXT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.00337
+0.00%
$1.69 million $163
Aug 28, 4 AM $0.00333
+4.48%
$1.66 million $141
Aug 26, 4 PM $0.00332
-4.16%
$1.66 million $92
Aug 26, 2 PM $0.00327
+0.00%
$-- $130
Aug 26, 12 AM $0.00326
+0.29%
$1.63 million $638
Aug 25, 2 PM $0.00333
+0.00%
$1.66 million $2,776
Aug 25, 11 AM $0.00331
+0.00%
$1.66 million $2,715
Aug 25, 8 AM $0.00326
+0.00%
$1.63 million $2,475
Aug 25, 5 AM $0.00335
+0.00%
$1.67 million $2,405
Aug 25, 2 AM $0.00333
+0.00%
$1.66 million $2,625
Aug 24, 11 PM $0.00323
+0.00%
$1.62 million $2,623
Aug 24, 10 PM $0.00323
+0.15%
$1.61 million $2,614
Aug 24, 9 PM $0.00323
+0.16%
$1.61 million $2,457
Aug 24, 8 PM $0.00329
+0.00%
$1.64 million $2,442
Aug 24, 7 PM $0.00327
+0.51%
$1.63 million $2,386
Aug 24, 6 PM $0.00324
+0.17%
$1.62 million $2,321
Aug 24, 3 PM $0.00378
-0.13%
$1.89 million $841
Aug 24, 11 AM $0.00361
+0.00%
$1.8 million $383
Aug 23, 9 PM $0.00358
-3.52%
$1.79 million $2,684
Aug 23, 7 PM $0.00358
+0.00%
$1.79 million $1,990
Aug 23, 5 PM $0.00358
+0.00%
$1.79 million $1,786
Aug 23, 11 AM $0.00348
+0.00%
$1.74 million $2,013
Aug 23, 10 AM $0.00346
-8.81%
$1.73 million $1,911
Aug 23, 5 AM $0.00391
+0.76%
$1.96 million $493
Aug 23, 3 AM $0.00388
-1.79%
$1.94 million $390
Aug 23, 12 AM $0.00394
+0.00%
$1.97 million $436
Aug 22, 7 AM $0.00401
-5.05%
$2.01 million $878
Aug 22, 6 AM $0.00439
+0.00%
$2.19 million $1,149
Aug 22, 4 AM $0.00415
+0.00%
$2.07 million $1,272
Aug 22, 3 AM $0.00423
-2.84%
$2.11 million $1,281
Aug 22, 2 AM $0.00424
+1.42%
$2.12 million $1,107
Aug 21, 10 PM $0.00417
-1.93%
$2.09 million $768
Aug 21, 7 PM $0.00413
+2.24%
$2.06 million $728
Aug 21, 7 AM $0.00404
-8.29%
$2.02 million $3,600
Aug 21, 6 AM $0.00402
+0.00%
$-- $3,240
Aug 21, 5 AM $0.00407
+2.67%
$2.03 million $1,493
Aug 21, 4 AM $0.00399
+0.00%
$2 million $1,655
Aug 20, 10 PM $0.00397
+0.00%
$1.99 million $1,620
Aug 20, 7 PM $0.00399
-0.27%
$2 million $3,139
Aug 20, 2 PM $0.00396
+0.08%
$1.98 million $3,128
Aug 20, 1 PM $0.00394
+0.00%
$1.97 million $3,055
Aug 20, 12 PM $0.00396
+0.00%
$1.98 million $3,042
Aug 20, 10 AM $0.00399
+1.55%
$1.99 million $3,119
Aug 20, 9 AM $0.00393
+1.22%
$1.96 million $2,746
Aug 20, 8 AM $0.00403
+6.07%
$2.01 million $1,348
Aug 20, 7 AM $0.00385
-2.87%
$1.92 million $463
Aug 20, 5 AM $0.00398
-1.11%
$1.99 million $191
Aug 20, 4 AM $0.00404
+0.00%
$2.02 million $94
Aug 19, 6 PM $0.00377
-0.33%
$1.89 million $126
Aug 19, 1 AM $0.00348
+0.00%
$1.74 million $191