Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Populous XBRL token Historical Data

PXT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2022 $0.000129
-5.17%
$64,748 $3
Aug 10, 2022 $0.000137
-1.97%
$68,255 $2
Aug 9, 2022 $0.000139
-2.93%
$69,598 $18
Aug 8, 2022 $0.000143
+0.88%
$71,698 $21
Aug 7, 2022 $0.000142
+0.33%
$71,070 $109
Aug 6, 2022 $0.000142
+149.16%
$70,835 $311
Aug 5, 2022 $0.0000569
+5.77%
$28,430 $1
Aug 4, 2022 $0.0000538
+10.48%
$26,880 $2
Aug 3, 2022 $0.0000487
+0.00%
$24,330 $1
Aug 2, 2022 $0.0000487
+2.92%
$24,330 $0
Aug 1, 2022 $0.0000473
+1.81%
$23,640 $2
Jul 31, 2022 $0.0000464
+0.00%
$23,220 $1
Jul 30, 2022 $0.0000464
+0.04%
$23,220 $0
Jul 29, 2022 $0.0000464
-0.09%
$23,210 $0
Jul 28, 2022 $0.0000465
+0.00%
$23,230 $0
Jul 27, 2022 $0.0000465
+0.22%
$23,230 $0
Jul 26, 2022 $0.0000464
-1.13%
$23,180 $1
Jul 25, 2022 $0.0000469
+0.73%
$23,445 $1
Jul 24, 2022 $0.0000465
-2.76%
$23,275 $1
Jul 23, 2022 $0.000048
+0.08%
$23,975 $0
Jul 22, 2022 $0.0000479
-2.80%
$23,955 $3
Jul 21, 2022 $0.0000494
+0.02%
$24,715 $1
Jul 20, 2022 $0.0000494
-2.93%
$24,710 $1
Jul 19, 2022 $0.0000509
-5.39%
$25,455 $0
Jul 18, 2022 $0.0000538
-0.28%
$26,905 $0
Jul 17, 2022 $0.000054
-3.30%
$26,980 $0
Jul 16, 2022 $0.0000558
+0.00%
$27,900 $1
Jul 15, 2022 $0.0000558
-0.27%
$27,900 $0
Jul 14, 2022 $0.0000559
+0.00%
$27,975 $0
Jul 13, 2022 $0.0000559
-3.45%
$27,975 $0
Jul 12, 2022 $0.0000579
-1.56%
$28,975 $0
Jul 11, 2022 $0.0000589
-8.64%
$29,435 $0
Jul 10, 2022 $0.0000644
-7.77%
$32,220 $1
Jul 9, 2022 $0.0000699
-6.77%
$34,935 $1
Jul 8, 2022 $0.0000749
-0.04%
$37,470 $2
Jul 7, 2022 $0.000075
-22.97%
$37,485 $1
Jul 6, 2022 $0.0000973
-1.40%
$48,660 $8
Jul 5, 2022 $0.0000987
-0.19%
$49,350 $0
Jul 4, 2022 $0.0000989
-0.39%
$49,445 $0.1
Jul 3, 2022 $0.0000993
-7.20%
$49,640 $18
Jul 2, 2022 $0.000107
-1.09%
$53,490 $47
Jul 1, 2022 $0.000108
-4.68%
$54,080 $0
Jun 30, 2022 $0.000113
-4.49%
$56,735 $0
Jun 29, 2022 $0.000119
-2.85%
$59,400 $0
Jun 28, 2022 $0.000122
+21.71%
$61,145 $269
Jun 27, 2022 $0.0001
+1.57%
$50,240 $4,299
Jun 26, 2022 $0.0000989
-4.72%
$49,465 $3,435
Jun 25, 2022 $0.000104
+11.67%
$51,915 $5,998
Jun 24, 2022 $0.000093
-21.58%
$46,490 $3,086
Jun 23, 2022 $0.000119
+32.72%
$59,285 $16