Populous XBRL token Historical Data

PXT Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.000106
+0.00%
$ 53,195 $ 6,740
May 24, 2022 $ 0.000106
+1.91%
$ 53,195 $ 8,039
May 23, 2022 $ 0.000104
+4.34%
$ 52,200 $ 7,697
May 22, 2022 $ 0.0001
+0.01%
$ 50,030 $ 6,976
May 21, 2022 $ 0.0001
+0.03%
$ 50,025 $ 812
May 20, 2022 $ 0.0001
+0.00%
$ 50,010 $ 0.1
May 19, 2022 $ 0.0001
+0.00%
$ 50,010 $ 1
May 18, 2022 $ 0.0001
+0.00%
$ 50,010 $ 3,765
May 17, 2022 $ 0.0001
-0.02%
$ 50,010 $ 9,265
May 16, 2022 $ 0.0001
-10.47%
$ 50,020 $ 7,627
May 15, 2022 $ 0.000112
-0.35%
$ 55,870 $ 6,074
May 14, 2022 $ 0.000112
+2.87%
$ 56,065 $ 7,151
May 13, 2022 $ 0.000109
-19.92%
$ 54,500 $ 9,230
May 12, 2022 $ 0.000136
-24.02%
$ 68,060 $ 5,668
May 11, 2022 $ 0.000179
-32.35%
$ 89,575 $ 6,050
May 10, 2022 $ 0.000265
+0.09%
$ 132,415 $ 7,215
May 9, 2022 $ 0.000265
-0.02%
$ 132,295 $ 4,757
May 8, 2022 $ 0.000265
+0.55%
$ 132,325 $ 1
May 7, 2022 $ 0.000263
-16.46%
$ 131,595 $ 3
May 6, 2022 $ 0.000315
-0.24%
$ 157,515 $ 1
May 5, 2022 $ 0.000316
+0.10%
$ 157,900 $ 1
May 4, 2022 $ 0.000315
-0.16%
$ 157,735 $ 13
May 3, 2022 $ 0.000316
+2.18%
$ 157,980 $ 7
May 2, 2022 $ 0.000309
+19.70%
$ 154,610 $ 2,166
May 1, 2022 $ 0.000258
+0.00%
$ 129,165 $ 9,492
Apr 30, 2022 $ 0.000258
-8.21%
$ 129,165 $ 6,503
Apr 29, 2022 $ 0.000281
+30.07%
$ 140,720 $ 8,203
Apr 28, 2022 $ 0.000216
-13.24%
$ 108,185 $ 6,573
Apr 27, 2022 $ 0.000249
-1.02%
$ 124,695 $ 6,099
Apr 26, 2022 $ 0.000252
-13.78%
$ 125,985 $ 5,142
Apr 25, 2022 $ 0.000292
-4.52%
$ 146,125 $ 5,178
Apr 24, 2022 $ 0.000306
+19.04%
$ 153,045 $ 11,295
Apr 23, 2022 $ 0.000257
-1.11%
$ 128,565 $ 13,543
Apr 22, 2022 $ 0.00026
-18.82%
$ 130,010 $ 9,697
Apr 21, 2022 $ 0.00032
+18.34%
$ 160,160 $ 7,940
Apr 20, 2022 $ 0.000271
-0.07%
$ 135,335 $ 8,796
Apr 19, 2022 $ 0.000271
-7.77%
$ 135,435 $ 4,959
Apr 18, 2022 $ 0.000294
-12.35%
$ 146,845 $ 3,549
Apr 17, 2022 $ 0.000335
+57.68%
$ 167,545 $ 6,577
Apr 16, 2022 $ 0.000213
+0.08%
$ 106,255 $ 4,458
Apr 15, 2022 $ 0.000212
+0.13%
$ 106,165 $ 0
Apr 14, 2022 $ 0.000212
+0.00%
$ 106,030 $ 0
Apr 13, 2022 $ 0.000212
+0.00%
$ 106,030 $ 2,835
Apr 12, 2022 $ 0.000212
+0.13%
$ 106,030 $ 0
Apr 11, 2022 $ 0.000212
-21.88%
$ 105,895 $ 3,651
Apr 10, 2022 $ 0.000271
+0.56%
$ 135,560 $ 5,658
Apr 9, 2022 $ 0.00027
-0.72%
$ 134,800 $ 8,097
Apr 8, 2022 $ 0.000272
-0.06%
$ 135,780 $ 6,163
Apr 7, 2022 $ 0.000272
-0.03%
$ 135,855 $ 3,735
Apr 6, 2022 $ 0.000272
-0.05%
$ 135,895 $ 3,616