Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Populous XBRL token Historical Data

PXT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.00329
+0.00%
$1.65 million $512
Aug 16, 3 AM $0.00316
+0.00%
$1.58 million $506
Aug 15, 3 PM $0.00316
-0.01%
$1.58 million $1,018
Aug 15, 2 PM $0.00319
+0.00%
$1.6 million $547
Aug 15, 3 AM $0.00338
+0.00%
$1.69 million $405
Aug 15, 2 AM $0.00332
+0.00%
$1.66 million $96
Aug 13, 1 PM $0.00317
+0.00%
$1.58 million $113
Aug 12, 1 PM $0.00322
+0.00%
$1.61 million $191
Aug 10, 4 AM $0.00312
+0.00%
$1.56 million $1,121
Aug 10, 3 AM $0.003
-0.64%
$1.5 million $1,091
Aug 9, 4 PM $0.00281
+0.00%
$1.41 million $84
Aug 9, 1 PM $0.00265
+0.00%
$1.33 million $86
Aug 8, 7 PM $0.00265
+0.96%
$1.32 million $538
Aug 8, 2 PM $0.00262
+0.00%
$1.31 million $472
Aug 8, 12 PM $0.00261
+0.05%
$1.31 million $208
Aug 8, 1 AM $0.0027
+0.00%
$1.35 million $498
Aug 7, 11 PM $0.00274
-0.02%
$1.37 million $496
Aug 7, 10 PM $0.00274
+0.04%
$1.37 million $490
Aug 7, 4 AM $0.00268
+0.06%
$1.34 million $3,892
Aug 7, 3 AM $0.00268
+2.58%
$1.34 million $3,882
Aug 6, 7 PM $0.00255
+0.81%
$1.28 million $9,668
Aug 6, 6 PM $0.00285
-0.15%
$1.42 million $10,093
Aug 6, 4 PM $0.00302
+0.00%
$1.51 million $11,056
Aug 6, 12 PM $0.00259
+1.20%
$1.29 million $7,866
Aug 6, 10 AM $0.00283
+0.00%
$1.41 million $7,669
Aug 6, 9 AM $0.00283
+0.47%
$1.42 million $7,663
Aug 6, 8 AM $0.00281
+0.11%
$1.41 million $7,538
Aug 6, 4 AM $0.0028
+0.00%
$1.4 million $9,093
Aug 5, 11 PM $0.0028
+0.07%
$1.4 million $7,571
Aug 5, 8 PM $0.00399
+39.22%
$2 million $6,151
Aug 5, 7 PM $0.00286
+0.37%
$1.43 million $532
Aug 5, 5 PM $0.0027
+0.00%
$1.35 million $353
Aug 5, 12 AM $0.00275
+0.00%
$1.37 million $2,986
Aug 4, 11 PM $0.00273
+0.00%
$1.36 million $2,897
Aug 4, 8 PM $0.0027
+0.00%
$1.35 million $2,754
Aug 4, 5 PM $0.00264
+0.00%
$1.32 million $4,003
Aug 4, 1 PM $0.00238
+1.08%
$1.19 million $2,898
Aug 4, 10 AM $0.00259
+0.00%
$-- $2,249
Aug 4, 5 AM $0.00271
+0.00%
$1.35 million $3,581
Aug 4, 4 AM $0.00268
-2.38%
$1.34 million $3,484
Aug 4, 3 AM $0.00274
+0.00%
$1.37 million $3,378
Aug 4, 2 AM $0.00272
+0.00%
$1.36 million $3,545
Aug 4, 12 AM $0.00276
+0.00%
$1.38 million $3,481
Aug 3, 9 PM $0.00285
+0.00%
$1.42 million $3,391
Aug 3, 8 PM $0.00283
+0.00%
$1.41 million $2,530
Aug 3, 12 PM $0.00277
+0.35%
$1.39 million $1,923
Aug 3, 11 AM $0.00277
+0.22%
$1.38 million $1,891
Aug 3, 9 AM $0.00251
+0.00%
$1.25 million $1,098
Aug 3, 8 AM $0.00272
+0.92%
$1.36 million $389
Aug 3, 7 AM $0.00271
-0.63%
$1.35 million $338