Populous XBRL token Historical Data

PXT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00177
+1.69%
$ 886,649 $ 180
Jan 23, 5 PM $ 0.00177
+1.69%
$ 886,649 $ 180
Jan 23, 4 PM $ 0.00177
+1.69%
$ 886,649 $ 539
Jan 23, 3 PM $ 0.00177
+1.69%
$ 886,649 $ 539
Jan 23, 2 PM $ 0.00177
+1.69%
$ 886,649 $ 624
Jan 23, 1 PM $ 0.00177
+0.00%
$ 886,649 $ 726
Jan 23, 12 PM $ 0.00177
+0.00%
$ 886,649 $ 738
Jan 23, 11 AM $ 0.00177
+0.00%
$ 886,649 $ 738
Jan 23, 10 AM $ 0.00177
+0.00%
$ 886,649 $ 738
Jan 23, 9 AM $ 0.00177
+0.00%
$ 886,649 $ 738
Jan 23, 8 AM $ 0.00179
-4.39%
$ 893,036 $ 1,049
Jan 23, 7 AM $ 0.00179
-4.39%
$ 893,036 $ 1,015
Jan 23, 6 AM $ 0.00179
-4.39%
$ 893,036 $ 1,015
Jan 23, 5 AM $ 0.00179
-4.39%
$ 893,036 $ 1,015
Jan 23, 4 AM $ 0.00179
-4.39%
$ 893,036 $ 1,015
Jan 23, 3 AM $ 0.00179
+0.00%
$ 893,036 $ 1,015
Jan 23, 2 AM $ 0.00187
+4.59%
$ 934,041 $ 971
Jan 23, 1 AM $ 0.00187
+4.59%
$ 934,041 $ 1,115
Jan 23, 12 AM $ 0.00187
+4.59%
$ 934,041 $ 1,135
Jan 22, 11 PM $ 0.00187
+10.40%
$ 934,041 $ 1,140
Jan 22, 10 PM $ 0.00187
+10.40%
$ 934,041 $ 3,261
Jan 22, 9 PM $ 0.00187
+10.40%
$ 934,041 $ 3,261
Jan 22, 8 PM $ 0.00187
+10.40%
$ 934,041 $ 3,477
Jan 22, 7 PM $ 0.00187
+10.40%
$ 934,041 $ 3,477
Jan 22, 6 PM $ 0.00187
+10.40%
$ 934,041 $ 3,477
Jan 22, 5 PM $ 0.00187
+10.40%
$ 934,041 $ 3,464
Jan 22, 4 PM $ 0.00187
-1.22%
$ 934,041 $ 3,272
Jan 22, 3 PM $ 0.00189
+0.00%
$ 945,562 $ 3,164
Jan 22, 2 PM $ 0.00189
+0.00%
$ 945,562 $ 3,347
Jan 22, 1 PM $ 0.0014
-26.17%
$ 698,078 $ 3,208
Jan 22, 12 PM $ 0.0014
-26.17%
$ 698,078 $ 3,436
Jan 22, 11 AM $ 0.0014
-26.17%
$ 698,078 $ 3,436
Jan 22, 10 AM $ 0.0014
-26.38%
$ 698,078 $ 3,487
Jan 22, 9 AM $ 0.0014
-26.40%
$ 697,977 $ 3,497
Jan 22, 8 AM $ 0.0014
-26.56%
$ 697,977 $ 3,497
Jan 22, 7 AM $ 0.00161
-15.19%
$ 806,101 $ 2,596
Jan 22, 6 AM $ 0.00161
-15.19%
$ 806,101 $ 2,596
Jan 22, 5 AM $ 0.00161
-15.19%
$ 806,101 $ 2,596
Jan 22, 4 AM $ 0.00161
-15.19%
$ 806,101 $ 2,596
Jan 22, 3 AM $ 0.00161
-15.19%
$ 806,101 $ 2,596
Jan 22, 2 AM $ 0.00161
-15.19%
$ 806,101 $ 2,596
Jan 22, 1 AM $ 0.00161
-15.19%
$ 806,101 $ 2,408
Jan 22, 12 AM $ 0.00161
-15.19%
$ 806,101 $ 2,408
Jan 21, 11 PM $ 0.00163
-14.67%
$ 812,599 $ 2,371
Jan 21, 10 PM $ 0.00163
-14.67%
$ 812,599 $ 2,371
Jan 21, 9 PM $ 0.00163
+9.05%
$ 812,599 $ 706
Jan 21, 8 PM $ 0.00163
+9.05%
$ 812,599 $ 701
Jan 21, 7 PM $ 0.00149
-0.14%
$ 744,101 $ 765
Jan 21, 6 PM $ 0.00149
-2.77%
$ 744,101 $ 765
Jan 21, 5 PM $ 0.00152
-7.74%
$ 762,447 $ 786