Populous XBRL token Historical Data

PXT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00165
+7.72%
$ 822,759 $ 806
Jan 21, 3 PM $ 0.00152
-4.00%
$ 758,749 $ 652
Jan 21, 2 PM $ 0.00155
-1.45%
$ 773,603 $ 674
Jan 21, 1 PM $ 0.00154
+3.82%
$ 768,108 $ 489
Jan 21, 12 PM $ 0.00132
-10.93%
$ 658,976 $ 466
Jan 21, 11 AM $ 0.00148
-0.01%
$ 739,805 $ 215
Jan 21, 10 AM $ 0.00148
-2.37%
$ 739,805 $ 215
Jan 21, 9 AM $ 0.00152
-0.01%
$ 757,703 $ 182
Jan 21, 8 AM $ 0.00152
+0.00%
$ 757,703 $ 182
Jan 21, 7 AM $ 0.0015
-0.91%
$ 750,789 $ 182
Jan 21, 6 AM $ 0.0015
-0.82%
$ 750,789 $ 182
Jan 21, 5 AM $ 0.00143
-5.29%
$ 712,551 $ 182
Jan 21, 4 AM $ 0.00151
+3.35%
$ 752,740 $ 288
Jan 21, 3 AM $ 0.00146
-4.68%
$ 728,299 $ 278
Jan 21, 2 AM $ 0.00149
-2.37%
$ 745,926 $ 534
Jan 21, 1 AM $ 0.00149
-4.14%
$ 745,926 $ 487
Jan 21, 12 AM $ 0.00151
-2.88%
$ 755,704 $ 514
Jan 20, 11 PM $ 0.00151
+0.00%
$ 755,704 $ 514
Jan 20, 10 PM $ 0.00148
-1.84%
$ 741,800 $ 500
Jan 20, 9 PM $ 0.00148
+2.05%
$ 741,800 $ 500
Jan 20, 8 PM $ 0.00139
-8.75%
$ 695,416 $ 351
Jan 20, 7 PM $ 0.0015
+1.70%
$ 747,778 $ 335
Jan 20, 6 PM $ 0.00148
+0.44%
$ 738,547 $ 324
Jan 20, 5 PM $ 0.00148
+0.44%
$ 738,547 $ 324
Jan 20, 4 PM $ 0.00148
+0.00%
$ 738,547 $ 324
Jan 20, 3 PM $ 0.00147
-0.81%
$ 732,550 $ 325
Jan 20, 2 PM $ 0.00147
+0.39%
$ 732,550 $ 325
Jan 20, 1 PM $ 0.00147
+1.42%
$ 734,685 $ 405
Jan 20, 12 PM $ 0.00147
+0.45%
$ 733,707 $ 399
Jan 20, 11 AM $ 0.00149
+0.66%
$ 743,704 $ 402
Jan 20, 10 AM $ 0.00152
+2.55%
$ 757,692 $ 407
Jan 20, 9 AM $ 0.00152
+2.55%
$ 757,692 $ 407
Jan 20, 8 AM $ 0.00152
+2.55%
$ 757,692 $ 407
Jan 20, 7 AM $ 0.00152
+3.64%
$ 757,692 $ 407
Download