Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Populous XBRL token Historical Data

PXT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $0.00275
-0.14%
$1.38 million $313
Aug 2, 3 PM $0.00286
+0.00%
$1.43 million $2,737
Aug 1, 11 PM $0.00282
+0.00%
$1.41 million $2,595
Aug 1, 6 PM $0.00274
+0.34%
$1.37 million $4,424
Aug 1, 4 PM $0.00276
+1.50%
$1.38 million $7,448
Aug 1, 3 PM $0.00268
-18.71%
$1.34 million $7,100
Aug 1, 6 AM $0.00333
+0.00%
$1.67 million $6,213
Aug 1, 2 AM $0.00335
+0.00%
$1.68 million $6,608
Jul 31, 8 PM $0.00336
+0.00%
$1.68 million $6,605
Jul 31, 7 PM $0.00337
+0.00%
$1.69 million $6,608
Jul 31, 6 PM $0.00339
+31.62%
$1.7 million $3,816
Jul 31, 5 PM $0.00258
+2.39%
$1.29 million $3,611
Jul 31, 1 PM $0.00321
+0.00%
$1.61 million $1,556
Jul 31, 4 AM $0.00334
-0.37%
$1.67 million $1,652
Jul 31, 3 AM $0.00337
-0.21%
$1.69 million $1,602
Jul 30, 5 PM $0.00315
-0.36%
$1.57 million $852
Jul 30, 2 PM $0.00312
+0.00%
$1.56 million $634
Jul 30, 7 AM $0.00305
-0.42%
$1.53 million $608
Jul 29, 11 PM $0.00308
+0.00%
$1.54 million $901
Jul 29, 8 PM $0.00299
+0.81%
$1.5 million $837
Jul 29, 7 PM $0.00295
+0.00%
$1.48 million $1,307
Jul 29, 6 PM $0.00297
-0.44%
$1.48 million $1,283
Jul 29, 4 AM $0.00306
+0.00%
$1.53 million $3,667
Jul 28, 8 PM $0.00329
-0.74%
$1.64 million $3,770
Jul 28, 5 PM $0.00304
-0.31%
$1.52 million $4,559
Jul 28, 4 PM $0.00308
+10.79%
$1.54 million $4,015
Jul 28, 11 AM $0.00269
+0.24%
$1.35 million $3,577
Jul 28, 6 AM $0.00263
+0.00%
$1.32 million $3,494
Jul 28, 4 AM $0.00264
+0.00%
$1.32 million $3,509
Jul 28, 2 AM $0.00263
+0.00%
$1.32 million $3,929
Jul 27, 7 PM $0.00281
+1.70%
$1.41 million $4,247
Jul 27, 6 PM $0.00271
-2.60%
$1.36 million $5,233
Jul 27, 5 PM $0.00288
-6.31%
$1.44 million $4,533
Jul 27, 9 AM $0.00246
+0.00%
$1.23 million $2,264
Jul 27, 6 AM $0.00248
-0.40%
$1.24 million $2,235
Jul 27, 5 AM $0.00246
-0.35%
$1.23 million $2,169
Jul 27, 3 AM $0.00244
-3.84%
$1.22 million $2,061
Jul 27, 1 AM $0.00265
+0.00%
$1.33 million $1,567
Jul 26, 8 PM $0.00259
+0.00%
$1.3 million $1,530
Jul 26, 7 PM $0.00261
+0.03%
$1.31 million $1,528
Jul 26, 6 PM $0.00254
+10.36%
$1.27 million $969
Jul 25, 9 AM $0.00223
+8.25%
$1.12 million $2,936
Jul 25, 8 AM $0.00205
+0.00%
$1.02 million $2,146
Jul 25, 7 AM $0.00208
-1.88%
$1.04 million $2,127
Jul 24, 8 PM $0.0024
+0.00%
$1.2 million $1,718
Jul 24, 7 PM $0.00225
+0.00%
$1.12 million $1,182
Jul 24, 6 PM $0.00226
+0.41%
$1.13 million $1,176
Jul 24, 5 PM $0.00225
-6.81%
$1.13 million $1,118
Jul 24, 3 PM $0.00249
+0.00%
$1.24 million $397
Jul 24, 2 PM $0.00247
+0.00%
$1.23 million $361