Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Populous XBRL token Historical Data

PXT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2022 $0.000316
+2.18%
$157,980 $7
May 2, 2022 $0.000309
+19.70%
$154,610 $2,166
May 1, 2022 $0.000258
+0.00%
$129,165 $9,492
Apr 30, 2022 $0.000258
-8.21%
$129,165 $6,503
Apr 29, 2022 $0.000281
+30.07%
$140,720 $8,203
Apr 28, 2022 $0.000216
-13.24%
$108,185 $6,573
Apr 27, 2022 $0.000249
-1.02%
$124,695 $6,099
Apr 26, 2022 $0.000252
-13.78%
$125,985 $5,142
Apr 25, 2022 $0.000292
-4.52%
$146,125 $5,178
Apr 24, 2022 $0.000306
+19.04%
$153,045 $11,295
Apr 23, 2022 $0.000257
-1.11%
$128,565 $13,543
Apr 22, 2022 $0.00026
-18.82%
$130,010 $9,697
Apr 21, 2022 $0.00032
+18.34%
$160,160 $7,940
Apr 20, 2022 $0.000271
-0.07%
$135,335 $8,796
Apr 19, 2022 $0.000271
-7.77%
$135,435 $4,959
Apr 18, 2022 $0.000294
-12.35%
$146,845 $3,549
Apr 17, 2022 $0.000335
+57.68%
$167,545 $6,577
Apr 16, 2022 $0.000213
+0.08%
$106,255 $4,458
Apr 15, 2022 $0.000212
+0.13%
$106,165 $0
Apr 14, 2022 $0.000212
+0.00%
$106,030 $0
Apr 13, 2022 $0.000212
+0.00%
$106,030 $2,835
Apr 12, 2022 $0.000212
+0.13%
$106,030 $0
Apr 11, 2022 $0.000212
-21.88%
$105,895 $3,651
Apr 10, 2022 $0.000271
+0.56%
$135,560 $5,658
Apr 9, 2022 $0.00027
-0.72%
$134,800 $8,097
Apr 8, 2022 $0.000272
-0.06%
$135,780 $6,163
Apr 7, 2022 $0.000272
-0.03%
$135,855 $3,735
Apr 6, 2022 $0.000272
-0.05%
$135,895 $3,616
Apr 5, 2022 $0.000272
+0.00%
$135,965 $5,316
Apr 4, 2022 $0.000272
+1.19%
$135,960 $3
Apr 3, 2022 $0.000269
-0.61%
$134,360 $1
Apr 2, 2022 $0.00027
+12.35%
$135,185 $6
Apr 1, 2022 $0.000241
+5.73%
$120,325 $1
Mar 31, 2022 $0.000228
-21.66%
$113,805 $1,396
Mar 30, 2022 $0.000291
+31.21%
$145,265 $1,040
Mar 29, 2022 $0.000221
-16.49%
$110,710 $740
Mar 28, 2022 $0.000265
+35.39%
$132,575 $1,242
Mar 27, 2022 $0.000196
+15.49%
$97,920 $1,175
Mar 26, 2022 $0.00017
-5.78%
$84,785 $1,114
Mar 25, 2022 $0.00018
-2.54%
$89,985 $560
Mar 24, 2022 $0.000185
+8.75%
$92,330 $4
Mar 23, 2022 $0.00017
+0.65%
$84,905 $20
Mar 22, 2022 $0.000138
-12.29%
$68,865 $18
Mar 21, 2022 $0.000157
-31.71%
$78,515 $74
Mar 20, 2022 $0.00023
-46.52%
$114,980 $292
Mar 19, 2022 $0.00043
+233.41%
$215,000 $580
Mar 18, 2022 $0.000129
-0.01%
$64,485 $7
Mar 17, 2022 $0.000129
+0.01%
$64,490 $13
Mar 16, 2022 $0.000129
+5.38%
$64,485 $6
Mar 15, 2022 $0.000122
+1.54%
$61,190 $6