Populous XBRL token Historical Data

PXT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.000359
+37.05%
$ 179,615 $ 2,617
Feb 13, 2022 $ 0.000262
+18.27%
$ 131,055 $ 1,984
Feb 12, 2022 $ 0.000222
+2.53%
$ 110,810 $ 2,376
Feb 11, 2022 $ 0.000216
-33.93%
$ 108,080 $ 3,273
Feb 10, 2022 $ 0.000327
-0.79%
$ 163,580 $ 2,075
Feb 9, 2022 $ 0.00033
-2.96%
$ 164,885 $ 2,553
Feb 8, 2022 $ 0.00034
+19.44%
$ 169,915 $ 1,516
Feb 7, 2022 $ 0.000344
-17.40%
$ 171,950 $ 2,168
Feb 6, 2022 $ 0.000416
-5.94%
$ 208,175 $ 2,940
Feb 5, 2022 $ 0.000443
+6.97%
$ 221,330 $ 3,607
Feb 4, 2022 $ 0.000414
+8.84%
$ 206,910 $ 2,428
Feb 3, 2022 $ 0.00038
+2.89%
$ 190,105 $ 3,020
Feb 2, 2022 $ 0.00037
-0.32%
$ 184,760 $ 2,943
Feb 1, 2022 $ 0.000371
-2.42%
$ 185,355 $ 2,534
Jan 11, 2022 $ 1
+0.00%
$ 500 million $ 18
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 3, 2020 $ 0.173
+0.36%
$ 86.47 million $ 0
Dec 2, 2020 $ 0.172
+0.49%
$ 86.22 million $ 0
Dec 2, 2019 $ 0.021
-0.74%
$ 10.51 million $ 295
Dec 1, 2019 $ 0.0212
-1.34%
$ 10.59 million $ 5,566
Nov 30, 2019 $ 0.0215
+2.25%
$ 10.73 million $ 113
Nov 29, 2019 $ 0.021
-18.10%
$ 10.51 million $ 272
Nov 28, 2019 $ 0.0257
+29.41%
$ 12.83 million $ 628
Nov 27, 2019 $ 0.0199
-15.00%
$ 9.93 million $ 4,583
Nov 26, 2019 $ 0.0234
+25.39%
$ 11.69 million $ 490
Nov 25, 2019 $ 0.0186
-13.84%
$ 9.3 million $ 830
Nov 24, 2019 $ 0.0216
-7.15%
$ 10.79 million $ 276
Nov 23, 2019 $ 0.0232
+52.27%
$ 11.62 million $ 6,822
Nov 22, 2019 $ 0.0152
-2.68%
$ 7.6 million $ 1,230
Nov 21, 2019 $ 0.0156
-17.57%
$ 7.81 million $ 1,113
Nov 20, 2019 $ 0.019
-11.05%
$ 9.48 million $ 117
Nov 19, 2019 $ 0.0213
+8.96%
$ 10.65 million $ 2,063
Nov 18, 2019 $ 0.0196
-18.33%
$ 9.78 million $ 3,490
Nov 17, 2019 $ 0.0239
+19.39%
$ 11.97 million $ 3,963
Nov 16, 2019 $ 0.0201
-29.63%
$ 10.04 million $ 1,403
Nov 15, 2019 $ 0.0285
+28.13%
$ 14.27 million $ 2,967
Nov 14, 2019 $ 0.0223
+0.25%
$ 11.14 million $ 3,789
Nov 13, 2019 $ 0.0222
+3.12%
$ 11.11 million $ 2,300
Nov 12, 2019 $ 0.0216
+16.29%
$ 10.78 million $ 509
Nov 11, 2019 $ 0.0185
-13.93%
$ 9.27 million $ 54
Nov 10, 2019 $ 0.0216
-0.19%
$ 10.78 million $ 1,453
Nov 9, 2019 $ 0.0216
+5.58%
$ 10.8 million $ 381
Nov 8, 2019 $ 0.0205
+8.90%
$ 10.23 million $ 1,159
Nov 7, 2019 $ 0.0188
-11.68%
$ 9.4 million $ 6
Nov 6, 2019 $ 0.0213
+1.25%
$ 10.64 million $ 981
Nov 5, 2019 $ 0.021
+2.63%
$ 10.49 million $ 197
Nov 4, 2019 $ 0.0204
-2.82%
$ 10.22 million $ 331
Nov 3, 2019 $ 0.021
+14.78%
$ 10.52 million $ 854
Nov 2, 2019 $ 0.0183
+0.31%
$ 9.17 million $ 894
Nov 1, 2019 $ 0.0183
-15.72%
$ 9.14 million $ 987