Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous XBRL token Historical Data

PXT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 AM $0.00248
+0.00%
$1.24 million $58
Jul 23, 8 AM $0.00268
-0.38%
$1.34 million $101
Jul 23, 6 AM $0.0027
+0.00%
$1.35 million $75
Jul 22, 9 AM $0.00271
-0.13%
$1.35 million $749
Jul 22, 4 AM $0.00275
+0.00%
$1.38 million $1,580
Jul 22, 3 AM $0.00275
+0.00%
$1.38 million $1,416
Jul 22, 1 AM $0.00284
+0.00%
$1.42 million $1,324
Jul 21, 11 PM $0.0028
+0.00%
$1.4 million $1,291
Jul 21, 8 PM $0.00281
+0.00%
$1.41 million $1,233
Jul 21, 6 PM $0.00279
+0.00%
$1.4 million $1,312
Jul 21, 2 PM $0.00279
+0.00%
$1.39 million $1,383
Jul 21, 7 AM $0.00273
-4.35%
$1.37 million $1,572
Jul 21, 6 AM $0.00291
-0.53%
$1.46 million $1,087
Jul 21, 2 AM $0.00298
+0.00%
$1.49 million $871
Jul 20, 8 PM $0.00297
-0.12%
$1.48 million $1,720
Jul 20, 4 PM $0.00292
-0.42%
$1.46 million $1,563
Jul 20, 3 PM $0.00296
+0.34%
$1.48 million $1,456
Jul 20, 2 PM $0.00295
-0.04%
$1.47 million $1,380
Jul 20, 1 PM $0.00299
+0.00%
$1.5 million $961
Jul 20, 11 AM $0.00314
+0.00%
$-- $928
Jul 20, 5 AM $0.00314
+0.00%
$1.57 million $1,254
Jul 19, 10 PM $0.00315
+0.00%
$1.58 million $1,971
Jul 19, 8 PM $0.00333
-0.03%
$1.67 million $365
Jul 19, 6 PM $0.00317
+0.00%
$1.59 million $6,118
Jul 19, 10 AM $0.00319
+0.00%
$1.6 million $6,874
Jul 19, 6 AM $0.00332
+0.42%
$1.66 million $6,815
Jul 19, 2 AM $0.00331
+0.17%
$1.65 million $6,835
Jul 19, 1 AM $0.00328
+3.21%
$1.64 million $6,623
Jul 18, 10 PM $0.00321
+0.00%
$1.6 million $6,168
Jul 18, 9 PM $0.0032
+0.43%
$1.6 million $6,158
Jul 18, 7 PM $0.0037
+8.71%
$1.85 million $5,206
Jul 18, 6 PM $0.00341
+9.73%
$1.71 million $1,874
Jul 18, 4 AM $0.00309
-1.31%
$1.55 million $3,500
Jul 17, 8 PM $0.00314
-3.53%
$1.57 million $3,418
Jul 17, 6 PM $0.00325
+11.88%
$1.63 million $3,650
Jul 17, 4 PM $0.00279
+1.51%
$1.39 million $2,257
Jul 17, 3 PM $0.00267
+0.00%
$1.33 million $1,943
Jul 16, 6 PM $0.00273
+8.93%
$1.37 million $1,933
Jul 16, 4 PM $0.00228
-0.09%
$1.14 million $195
Jul 16, 2 PM $0.00232
+0.00%
$1.16 million $137
Jul 15, 7 PM $0.00234
+0.00%
$1.17 million $1,561
Jul 15, 6 PM $0.00235
+0.00%
$1.18 million $1,573
Jul 15, 4 PM $0.00234
+0.00%
$1.17 million $2,346
Jul 15, 3 PM $0.00234
+0.03%
$1.17 million $2,250
Jul 15, 1 PM $0.0023
+1.90%
$1.15 million $2,283
Jul 15, 12 PM $0.00217
+0.00%
$1.08 million $2,563
Jul 15, 11 AM $0.00217
+0.00%
$1.08 million $592
Jul 15, 8 AM $0.00209
-0.29%
$1.05 million $2,001
Jul 15, 7 AM $0.0021
+0.00%
$1.05 million $2,002
Jul 15, 6 AM $0.0021
-5.09%
$1.05 million $2,460