Populous XBRL token Historical Data

PXT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.0217
+0.93%
$ 10.84 million $ 78
Oct 30, 2019 $ 0.0215
+12.07%
$ 10.74 million $ 2,727
Oct 29, 2019 $ 0.0192
+5.49%
$ 9.59 million $ 173
Oct 28, 2019 $ 0.0182
-26.07%
$ 9.09 million $ 577
Oct 27, 2019 $ 0.0246
+30.57%
$ 12.3 million $ 987
Oct 26, 2019 $ 0.0187
-11.00%
$ 9.37 million $ 2,392
Oct 25, 2019 $ 0.021
+27.90%
$ 10.52 million $ 3,477
Oct 24, 2019 $ 0.0165
-37.08%
$ 8.23 million $ 1,680
Oct 23, 2019 $ 0.0261
-6.02%
$ 13.07 million $ 8,670
Oct 22, 2019 $ 0.0278
+29.48%
$ 13.91 million $ 582
Oct 21, 2019 $ 0.0215
-13.42%
$ 10.74 million $ 1,488
Oct 20, 2019 $ 0.0248
-18.67%
$ 12.41 million $ 934
Oct 19, 2019 $ 0.0305
-20.84%
$ 15.25 million $ 48
Oct 18, 2019 $ 0.0385
+23.44%
$ 19.26 million $ 912
Oct 17, 2019 $ 0.0312
-20.13%
$ 15.6 million $ 1,449
Oct 16, 2019 $ 0.0391
+16.80%
$ 19.53 million $ 3,044
Oct 15, 2019 $ 0.0334
-6.95%
$ 16.72 million $ 348
Oct 14, 2019 $ 0.0359
+7.41%
$ 17.97 million $ 884
Oct 13, 2019 $ 0.0335
-6.28%
$ 16.73 million $ 111
Oct 12, 2019 $ 0.0358
+9.55%
$ 17.89 million $ 870
Oct 11, 2019 $ 0.0327
-23.13%
$ 16.34 million $ 1,518
Oct 10, 2019 $ 0.0425
+19.15%
$ 21.24 million $ 2,938
Oct 9, 2019 $ 0.0355
-30.43%
$ 17.77 million $ 3,213
Oct 8, 2019 $ 0.051
+26.30%
$ 25.5 million $ 1,786
Oct 7, 2019 $ 0.0404
+3.82%
$ 20.19 million $ 92
Oct 6, 2019 $ 0.039
+15.90%
$ 19.5 million $ 2,039
Oct 5, 2019 $ 0.0336
-18.62%
$ 16.82 million $ 1,118
Oct 4, 2019 $ 0.0415
+1.87%
$ 20.75 million $ 816
Oct 3, 2019 $ 0.0407
+9.02%
$ 20.37 million $ 1,485
Oct 2, 2019 $ 0.0374
+2.17%
$ 18.68 million $ 86
Oct 1, 2019 $ 0.0366
-18.79%
$ 18.29 million $ 670
Sep 30, 2019 $ 0.045
-1.37%
$ 22.52 million $ 3,302
Sep 29, 2019 $ 0.0457
-56.12%
$ 22.84 million $ 627
Sep 28, 2019 $ 0.104
+130.92%
$ 52.05 million $ 10,230
Sep 27, 2019 $ 0.0451
+5.42%
$ 22.54 million $ 45
Sep 26, 2019 $ 0.0428
+36.43%
$ 21.38 million $ 20
Sep 25, 2019 $ 0.0308
-86.62%
$ 15.4 million $ 5
Sep 24, 2019 $ 0.228
+410.05%
$ 114.02 million $ 1,442
Sep 23, 2019 $ 0.0447
-8.15%
$ 22.35 million $ 494
Sep 22, 2019 $ 0.0487
+18.40%
$ 24.34 million $ 0
Sep 21, 2019 $ 0.0411
-17.94%
$ 20.56 million $ 535
Sep 20, 2019 $ 0.0501
-11.49%
$ 25.05 million $ 4,731
Sep 19, 2019 $ 0.0566
+3.85%
$ 28.31 million $ 178
Sep 18, 2019 $ 0.0545
+2.46%
$ 27.26 million $ 1,724
Sep 17, 2019 $ 0.0532
+5.83%
$ 26.61 million $ 886
Sep 16, 2019 $ 0.0503
+20.36%
$ 25.16 million $ 221
Sep 15, 2019 $ 0.0428
-0.04%
$ 21.4 million $ 12
Sep 14, 2019 $ 0.0428
+4.29%
$ 21.41 million $ 12
Sep 12, 2019 $ 0.0441
+0.72%
$ 22.05 million $ 0
Sep 11, 2019 $ 0.0437
+4.53%
$ 21.84 million $ 172