Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous XBRL token Historical Data

PXT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 AM $0.00222
+0.00%
$1.11 million $3,559
Jul 15, 12 AM $0.00254
-0.04%
$1.27 million $1,179
Jul 14, 11 PM $0.00253
-0.01%
$1.27 million $1,177
Jul 14, 10 PM $0.00253
-0.09%
$1.26 million $1,175
Jul 14, 9 PM $0.00252
-0.23%
$1.26 million $1,172
Jul 14, 8 PM $0.00252
-0.42%
$1.26 million $1,170
Jul 14, 7 PM $0.00251
-0.63%
$1.25 million $1,166
Jul 14, 6 PM $0.0025
-1.10%
$1.25 million $1,160
Jul 14, 5 PM $0.00248
-1.78%
$1.24 million $1,154
Jul 14, 4 PM $0.00247
-2.35%
$1.24 million $1,671
Jul 14, 3 PM $0.00253
+2.03%
$1.27 million $1,566
Jul 14, 2 PM $0.00251
+2.75%
$1.25 million $1,540
Jul 14, 1 PM $0.00252
+4.26%
$1.26 million $1,527
Jul 14, 12 PM $0.00249
+5.07%
$1.24 million $1,510
Jul 14, 11 AM $0.00248
+4.86%
$1.24 million $1,502
Jul 14, 10 AM $0.00247
+4.69%
$1.23 million $1,496
Jul 14, 9 AM $0.00246
+4.56%
$1.23 million $1,490
Jul 14, 8 AM $0.00244
+0.51%
$1.22 million $1,356
Jul 14, 7 AM $0.00248
+18.62%
$1.24 million $1,385
Jul 14, 6 AM $0.0021
+0.11%
$1.05 million $3,099
Jul 14, 5 AM $0.00211
+0.58%
$1.05 million $3,104
Jul 14, 4 AM $0.00212
+0.68%
$1.06 million $3,133
Jul 14, 3 AM $0.00215
+2.48%
$1.08 million $2,886
Jul 14, 2 AM $0.00226
+2.26%
$1.13 million $3,063
Jul 14, 1 AM $0.0022
-0.09%
$1.1 million $2,458
Jul 14, 12 AM $0.0022
-1.28%
$1.1 million $2,460
Jul 13, 11 PM $0.00223
-2.09%
$1.11 million $2,495
Jul 13, 10 PM $0.00229
+0.58%
$1.14 million $984
Jul 13, 9 PM $0.00229
+0.96%
$1.14 million $2,173
Jul 13, 8 PM $0.00228
+1.01%
$1.14 million $2,170
Jul 13, 7 PM $0.00228
+1.00%
$1.14 million $2,168
Jul 13, 6 PM $0.00228
+1.36%
$1.14 million $2,169
Jul 13, 5 PM $0.00228
+1.87%
$1.14 million $2,170
Jul 13, 4 PM $0.00228
-0.72%
$1.14 million $1,801
Jul 13, 3 PM $0.00229
-0.49%
$1.14 million $511
Jul 13, 2 PM $0.00228
-0.57%
$1.14 million $489
Jul 13, 1 PM $0.0023
+0.23%
$1.15 million $489
Jul 13, 12 PM $0.00229
+0.27%
$1.15 million $488
Jul 13, 11 AM $0.00229
-0.88%
$1.15 million $488
Jul 13, 10 AM $0.00232
+0.45%
$1.16 million $531
Jul 13, 9 AM $0.0023
-0.24%
$1.15 million $527
Jul 13, 8 AM $0.0023
-0.08%
$1.15 million $526
Jul 13, 7 AM $0.0023
-2.12%
$1.15 million $1,812
Jul 13, 6 AM $0.00233
-7.22%
$1.17 million $1,992
Jul 13, 5 AM $0.0025
-0.60%
$1.25 million $502
Jul 13, 4 AM $0.0025
-0.60%
$1.25 million $544
Jul 13, 3 AM $0.0025
-1.49%
$1.25 million $544
Jul 13, 2 AM $0.00253
-1.18%
$1.27 million $699
Jul 13, 1 AM $0.00256
-0.03%
$1.28 million $707
Jul 13, 12 AM $0.00256
+0.01%
$1.28 million $1,465