Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Populous XBRL token Historical Data

PXT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2019 $0.0257
+29.41%
$12.83 million $628
Nov 27, 2019 $0.0199
-15.00%
$9.93 million $4,583
Nov 26, 2019 $0.0234
+25.39%
$11.69 million $490
Nov 25, 2019 $0.0186
-13.84%
$9.3 million $830
Nov 24, 2019 $0.0216
-7.15%
$10.79 million $276
Nov 23, 2019 $0.0232
+52.27%
$11.62 million $6,822
Nov 22, 2019 $0.0152
-2.68%
$7.6 million $1,230
Nov 21, 2019 $0.0156
-17.57%
$7.81 million $1,113
Nov 20, 2019 $0.019
-11.05%
$9.48 million $117
Nov 19, 2019 $0.0213
+8.96%
$10.65 million $2,063
Nov 18, 2019 $0.0196
-18.33%
$9.78 million $3,490
Nov 17, 2019 $0.0239
+19.39%
$11.97 million $3,963
Nov 16, 2019 $0.0201
-29.63%
$10.04 million $1,403
Nov 15, 2019 $0.0285
+28.13%
$14.27 million $2,967
Nov 14, 2019 $0.0223
+0.25%
$11.14 million $3,789
Nov 13, 2019 $0.0222
+3.12%
$11.11 million $2,300
Nov 12, 2019 $0.0216
+16.29%
$10.78 million $509
Nov 11, 2019 $0.0185
-13.93%
$9.27 million $54
Nov 10, 2019 $0.0216
-0.19%
$10.78 million $1,453
Nov 9, 2019 $0.0216
+5.58%
$10.8 million $381
Nov 8, 2019 $0.0205
+8.90%
$10.23 million $1,159
Nov 7, 2019 $0.0188
-11.68%
$9.4 million $6
Nov 6, 2019 $0.0213
+1.25%
$10.64 million $981
Nov 5, 2019 $0.021
+2.63%
$10.49 million $197
Nov 4, 2019 $0.0204
-2.82%
$10.22 million $331
Nov 3, 2019 $0.021
+14.78%
$10.52 million $854
Nov 2, 2019 $0.0183
+0.31%
$9.17 million $894
Nov 1, 2019 $0.0183
-15.72%
$9.14 million $987
Oct 31, 2019 $0.0217
+0.93%
$10.84 million $78
Oct 30, 2019 $0.0215
+12.07%
$10.74 million $2,727
Oct 29, 2019 $0.0192
+5.49%
$9.59 million $173
Oct 28, 2019 $0.0182
-26.07%
$9.09 million $577
Oct 27, 2019 $0.0246
+30.57%
$12.3 million $987
Oct 26, 2019 $0.0187
-11.00%
$9.37 million $2,392
Oct 25, 2019 $0.021
+27.90%
$10.52 million $3,477
Oct 24, 2019 $0.0165
-37.08%
$8.23 million $1,680
Oct 23, 2019 $0.0261
-6.02%
$13.07 million $8,670
Oct 22, 2019 $0.0278
+29.48%
$13.91 million $582
Oct 21, 2019 $0.0215
-13.42%
$10.74 million $1,488
Oct 20, 2019 $0.0248
-18.67%
$12.41 million $934
Oct 19, 2019 $0.0305
-20.84%
$15.25 million $48
Oct 18, 2019 $0.0385
+23.44%
$19.26 million $912
Oct 17, 2019 $0.0312
-20.13%
$15.6 million $1,449
Oct 16, 2019 $0.0391
+16.80%
$19.53 million $3,044
Oct 15, 2019 $0.0334
-6.95%
$16.72 million $348
Oct 14, 2019 $0.0359
+7.41%
$17.97 million $884
Oct 13, 2019 $0.0335
-6.28%
$16.73 million $111
Oct 12, 2019 $0.0358
+9.55%
$17.89 million $870
Oct 11, 2019 $0.0327
-23.13%
$16.34 million $1,518
Oct 10, 2019 $0.0425
+19.15%
$21.24 million $2,938