Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous XBRL token Historical Data

PXT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.00256
+0.00%
$1.28 million $1,464
Jul 12, 10 PM $0.00256
+0.01%
$1.28 million $10,475
Jul 12, 9 PM $0.00256
+1.35%
$1.28 million $10,900
Jul 12, 8 PM $0.00252
+1.74%
$1.26 million $10,873
Jul 12, 7 PM $0.00248
+0.00%
$1.24 million $10,839
Jul 12, 6 PM $0.00248
+0.01%
$1.24 million $10,876
Jul 12, 5 PM $0.00247
-2.75%
$1.23 million $11,118
Jul 12, 4 PM $0.00254
-1.57%
$1.27 million $12,696
Jul 12, 3 PM $0.00258
+0.11%
$1.29 million $20,281
Jul 12, 2 PM $0.00258
+0.36%
$1.29 million $21,190
Jul 12, 1 PM $0.00257
-0.01%
$1.28 million $21,175
Jul 12, 12 PM $0.00257
-0.01%
$1.28 million $21,346
Jul 12, 11 AM $0.00257
-0.01%
$1.28 million $21,347
Jul 12, 10 AM $0.00257
-2.15%
$1.28 million $21,323
Jul 12, 9 AM $0.00262
+7.86%
$1.31 million $20,598
Jul 12, 8 AM $0.00243
-0.02%
$1.22 million $19,667
Jul 12, 7 AM $0.00243
-1.91%
$1.22 million $19,719
Jul 12, 6 AM $0.00248
-0.08%
$1.24 million $19,853
Jul 12, 5 AM $0.00248
+1.67%
$1.24 million $19,324
Jul 12, 4 AM $0.00244
-0.74%
$1.22 million $19,140
Jul 12, 3 AM $0.00246
+0.19%
$1.23 million $19,035
Jul 12, 2 AM $0.00246
+4.51%
$1.23 million $19,005
Jul 12, 1 AM $0.00235
+8.81%
$1.17 million $17,854
Jul 12, 12 AM $0.00206
-3.71%
$1.03 million $2,490
Jul 11, 11 PM $0.00214
+0.95%
$1.07 million $12,446
Jul 11, 10 PM $0.00214
+1.18%
$1.07 million $12,192
Jul 11, 9 PM $0.00214
+0.97%
$1.07 million $12,270
Jul 11, 8 PM $0.00219
-2.00%
$1.09 million $12,290
Jul 11, 7 PM $0.00224
+0.61%
$1.12 million $11,955
Jul 11, 6 PM $0.00222
+5.08%
$1.11 million $11,844
Jul 11, 5 PM $0.00212
+8.81%
$1.06 million $10,997
Jul 11, 4 PM $0.00194
+35.16%
$972,296 $6,967
Jul 11, 3 PM $0.00178
+1.14%
$890,438 $1,218
Jul 11, 2 PM $0.00176
+4.00%
$879,943 $837
Jul 11, 1 PM $0.00167
+1.82%
$835,251 $433
Jul 11, 12 PM $0.00164
-0.09%
$818,315 $287
Jul 11, 11 AM $0.00163
-0.87%
$815,658 $781
Jul 11, 10 AM $0.00165
-0.48%
$822,884 $788
Jul 11, 9 AM $0.00165
+0.01%
$826,875 $791
Jul 11, 8 AM $0.00165
+0.01%
$826,875 $791
Jul 11, 7 AM $0.00165
+0.01%
$826,875 $791
Jul 11, 6 AM $0.00165
+0.01%
$826,875 $964
Jul 11, 5 AM $0.00165
+0.24%
$826,875 $3,704
Jul 11, 4 AM $0.00165
+0.56%
$824,965 $3,702
Jul 11, 3 AM $0.00164
-0.07%
$819,781 $3,696
Jul 11, 2 AM $0.00164
-0.07%
$819,781 $3,696
Jul 11, 1 AM $0.00164
+0.46%
$819,781 $3,696
Jul 11, 12 AM $0.00164
-1.09%
$822,385 $2,740
Jul 10, 7 PM $0.00166
+0.00%
$830,914 $3,076
Jul 10, 10 AM $0.00165
+40.41%
$824,924 $3,114