Populous XBRL token Historical Data

PXT
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000803
-0.36%
$ -- $ 44
Feb 27, 2026 $ 0.000803
+2.84%
$ 401,543 $ 44
Feb 17, 2026 $ 0.00068
+0.52%
$ -- $ 37
Feb 16, 2026 $ 0.00068
+0.72%
$ 340,205 $ 37
Feb 15, 2026 $ 0.000675
-0.27%
$ 337,383 $ 8
Feb 7, 2026 $ 0.000846
+0.36%
$ -- $ 198
Feb 6, 2026 $ 0.000841
+2.55%
$ 423,107 $ 269
Feb 1, 2026 $ 0.00109
-5.40%
$ 546,815 $ 15
Jan 31, 2026 $ 0.00121
+12.24%
$ 606,165 $ 462
Jan 26, 2026 $ 0.00116
-9.48%
$ 577,754 $ 28
Jan 25, 2026 $ 0.00122
-0.01%
$ -- $ 18
Jan 24, 2026 $ 0.00122
-30.16%
$ 608,977 $ 18
Jan 23, 2026 $ 0.00174
-2.36%
$ 871,927 $ 180
Jan 22, 2026 $ 0.00187
-1.73%
$ 934,041 $ 1,140
Jan 21, 2026 $ 0.00163
+4.43%
$ 812,599 $ 2,371
Jan 20, 2026 $ 0.00151
+3.37%
$ 755,704 $ 514
Apr 2, 2025 $ 0.00101
+0.00%
$ 504,378 $ 16
Mar 26, 2025 $ 0.00117
+0.00%
$ 586,042 $ 393
Mar 16, 2025 $ 0.00106
+0.00%
$ -- $ 529
Mar 9, 2025 $ 0.00152
+0.00%
$ -- $ 161
Mar 2, 2025 $ 0.00131
+0.00%
$ -- $ 503
Feb 23, 2025 $ 0.000907
+0.00%
$ -- $ 8,189
Feb 16, 2025 $ 0.00059
+0.00%
$ -- $ 1,141
Jan 18, 2025 $ 0.000869
-0.82%
$ 434,360 $ 869
Jan 15, 2025 $ 0.000647
+0.00%
$ -- $ 324
Jan 14, 2025 $ 0.000646
-2.84%
$ 322,900 $ 323
Jan 13, 2025 $ 0.000663
-7.46%
$ 331,465 $ 377
Jan 12, 2025 $ 0.000743
-0.67%
$ -- $ 5
Jan 11, 2025 $ 0.000748
+1.43%
$ 374,112 $ 5
Jan 10, 2025 $ 0.00074
+1.25%
$ 369,766 $ 196
Jan 9, 2025 $ 0.000663
+12.60%
$ 331,570 $ 1,241
Jan 8, 2025 $ 0.00068
+18.59%
$ 339,953 $ 1,906
Jan 7, 2025 $ 0.000637
-5.33%
$ 318,702 $ 169
Jan 4, 2025 $ 0.000834
-0.64%
$ -- $ 172
Jan 3, 2025 $ 0.000837
-0.21%
$ 418,279 $ 173
Jan 2, 2025 $ 0.000919
+0.64%
$ -- $ 460
Jan 1, 2025 $ 0.00091
-4.22%
$ 455,125 $ 455
Dec 31, 2024 $ 0.0008
-0.36%
$ -- $ 800
Dec 30, 2024 $ 0.000804
-17.59%
$ 402,163 $ 1,511
Dec 29, 2024 $ 0.000773
+0.00%
$ 386,254 $ 5,506
Jul 14, 2024 $ 0.0000487
+0.48%
$ -- $ 3,561
Jul 13, 2024 $ 0.0000485
+1.49%
$ 24,227 $ 3,537
Mar 11, 2024 $ 0.000124
+3.87%
$ -- $ 2,163
Mar 10, 2024 $ 0.000119
-1.31%
$ 59,627 $ 2,079
Oct 28, 2022 $ 0.0000695
-17.26%
$ 34,757 $ 1,897
Oct 27, 2022 $ 0.000084
+0.02%
$ 42,021 $ 1,199
Oct 26, 2022 $ 0.0000841
+0.14%
$ 42,049 $ 1,581
Oct 25, 2022 $ 0.000084
-0.38%
$ 41,986 $ 1,795
Oct 24, 2022 $ 0.0000843
-1.50%
$ 42,132 $ 1,081
Oct 23, 2022 $ 0.0000856
+1.03%
$ 42,806 $ 104
Download