Coinranking
Populous XBRL token Historical Data
PXT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $0.00269 | -0.31% | ||
| Today, at 12 PM | $0.00269 | -0.35% | ||
| Today, at 9 AM | $0.00266 | -0.34% | ||
| Today, at 6 AM | $0.00268 | +1.34% | ||
| Today, at 12 AM | $0.00268 | +2.21% | ||
| Yesterday, at 10 PM | $0.0026 | -0.07% | ||
| Yesterday, at 8 PM | $0.00259 | +0.00% | ||
| Yesterday, at 6 PM | $0.00262 | -0.12% | ||
| Yesterday, at 2 PM | $0.00262 | +0.00% | ||
| Yesterday, at 10 AM | $0.00249 | +0.00% | ||
| Yesterday, at 9 AM | $0.00247 | +0.18% | ||
| Yesterday, at 8 AM | $0.00246 | +0.11% | ||
| Yesterday, at 3 AM | $0.00248 | +0.00% | ||
| Sep 25, 6 PM | $0.00248 | +0.00% | ||
| Sep 25, 3 PM | $0.00247 | -0.59% | ||
| Sep 25, 2 PM | $0.00243 | -1.68% | ||
| Sep 25, 1 PM | $0.00245 | -9.61% | ||
| Sep 25, 11 AM | $0.00247 | -7.52% | ||
| Sep 25, 9 AM | $0.00269 | +0.00% | ||
| Sep 25, 8 AM | $0.00272 | +0.00% | ||
| Sep 25, 4 AM | $0.0027 | +0.00% | ||
| Sep 25, 2 AM | $0.00272 | +0.96% | ||
| Sep 24, 10 PM | $0.00266 | -1.34% | ||
| Sep 24, 9 PM | $0.00255 | +0.00% | ||
| Sep 24, 8 PM | $0.00247 | -4.41% | ||
| Sep 24, 7 PM | $0.00254 | +0.40% | ||
| Sep 24, 4 PM | $0.00247 | +7.66% | ||
| Sep 24, 2 PM | $0.00207 | +3.04% | ||
| Sep 24, 11 AM | $0.00199 | +2.33% | ||
| Sep 24, 10 AM | $0.00195 | +0.00% | ||
| Sep 24, 9 AM | $0.00194 | -0.95% | ||
| Sep 24, 7 AM | $0.00196 | -1.19% | ||
| Sep 24, 6 AM | $0.00198 | +1.57% | ||
| Sep 24, 5 AM | $0.00198 | +1.32% | ||
| Sep 24, 4 AM | $0.00195 | -2.31% | ||
| Sep 24, 3 AM | $0.00197 | -46.43% | ||
| Sep 24, 12 AM | $0.00366 | +0.00% | ||
| Sep 23, 10 PM | $0.00383 | +4.51% | ||
| Sep 23, 8 PM | $0.00361 | +5.64% | ||
| Sep 23, 6 PM | $0.00366 | +2.36% | ||
| Sep 23, 4 PM | $0.00369 | +7.40% | ||
| Sep 23, 12 PM | $0.00358 | -2.18% | ||
| Sep 23, 11 AM | $0.00367 | -6.28% | ||
| Sep 23, 10 AM | $0.00397 | -10.22% | ||
| Sep 23, 3 AM | $0.00409 | -0.60% | ||
| Sep 23, 1 AM | $0.00411 | +1.13% | ||
| Sep 22, 7 PM | $0.004 | -1.72% | ||
| Sep 22, 6 PM | $0.00402 | -0.15% | ||
| Sep 22, 4 PM | $0.00408 | +0.00% | ||
| Sep 22, 2 AM | $0.00396 | +0.00% | ||
Previous Next