Coinranking
Populous XBRL token Historical Data
PXT
| Date | | | ||
|---|---|---|---|---|
| Feb 23 | $ 0.000803 | +2.84% | ||
| Feb 16 | $ 0.00068 | +0.72% | ||
| Feb 2 | $ 0.000846 | +3.11% | ||
| Jan 26 | $ 0.00109 | -14.33% | ||
| Jan 19 | $ 0.00122 | -16.70% | ||
| Mar 31 | $ 0.00101 | +0.00% | ||
| Mar 24 | $ 0.00117 | +0.00% | ||
| Feb 24 | $ 0.00131 | +0.00% | ||
| Jan 13 | $ 0.000869 | +21.27% | ||
| Jan 6 | $ 0.000748 | +11.12% | ||
| Dec 30 | $ 0.000834 | -14.55% | ||
| Jul 8 | $ 0.0000485 | +1.49% | ||
| Mar 11 | $ 0.000124 | +3.87% | ||
| Oct 24 | $ 0.0000695 | -18.74% | ||
| Oct 17 | $ 0.0000856 | +23.20% | ||
| Oct 10 | $ 0.0000695 | -11.51% | ||
| Oct 3 | $ 0.0000785 | +19.94% | ||
| Sep 26 | $ 0.0000654 | +3.48% | ||
| Sep 19 | $ 0.0000922 | -21.90% | ||
| Sep 12 | $ 0.000118 | -0.78% | ||
| Sep 5 | $ 0.000119 | -14.65% | ||
| Aug 29 | $ 0.00014 | +12.18% | ||
| Aug 22 | $ 0.000125 | -20.70% | ||
| Aug 15 | $ 0.000157 | +21.70% | ||
| Aug 8 | $ 0.000129 | -9.35% | ||
| Aug 1 | $ 0.000142 | +206.07% | ||
| Jul 25 | $ 0.0000464 | -0.24% | ||
| Jul 18 | $ 0.0000465 | -13.73% | ||
| Jul 11 | $ 0.000054 | -16.26% | ||
| Jul 4 | $ 0.0000644 | -35.09% | ||
| Jun 27 | $ 0.0000993 | +0.35% | ||
| Jun 20 | $ 0.0000989 | +10.34% | ||
| Jun 13 | $ 0.0000897 | -17.42% | ||
| Jun 6 | $ 0.000109 | +1.99% | ||
| May 30 | $ 0.000106 | -4.06% | ||
| May 23 | $ 0.000111 | +10.89% | ||
| May 16 | $ 0.0001 | -10.45% | ||
| May 9 | $ 0.000112 | -57.78% | ||
| May 2 | $ 0.000265 | +2.45% | ||
| Apr 25 | $ 0.000258 | -15.60% | ||
| Apr 18 | $ 0.000306 | -8.65% | ||
| Apr 11 | $ 0.000335 | +23.59% | ||
| Apr 4 | $ 0.000271 | +0.89% | ||
| Mar 28 | $ 0.000269 | +37.21% | ||
| Mar 21 | $ 0.000196 | -14.84% | ||
| Mar 14 | $ 0.00023 | +21.85% | ||
| Mar 7 | $ 0.000189 | -14.97% | ||
| Feb 28 | $ 0.000222 | +0.70% | ||
| Feb 21 | $ 0.00022 | -3.02% | ||
| Feb 14 | $ 0.000227 | -13.27% | ||
Previous Next