Algorand On Base Historical Data

BALGO
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₅191
+0.00%
$ -- $ 0.1
Mar 27, 2026 $ 0.0₅185
+0.33%
$ 1,851 $ 4
Mar 20, 2026 $ 0.0₅198
+0.33%
$ -- $ 3
Feb 20, 2026 $ 0.0₅181
-0.84%
$ -- $ 8
Feb 19, 2026 $ 0.0₅182
-0.20%
$ 1,817 $ 3
Feb 18, 2026 $ 0.0₅181
-18.03%
$ 1,817 $ 163
Feb 17, 2026 $ 0.0₅22
+0.58%
$ 2,204 $ 3
Feb 16, 2026 $ 0.0₅221
+0.59%
$ 2,211 $ 196
Feb 15, 2026 $ 0.0₅221
-4.26%
$ 2,206 $ 183
Feb 14, 2026 $ 0.0₅234
-2.87%
$ 2,343 $ 126
Feb 13, 2026 $ 0.0₅23
-12.49%
$ 2,304 $ 277
Feb 12, 2026 $ 0.0₅262
-14.88%
$ 2,624 $ 22
Feb 11, 2026 $ 0.0₅308
+49.39%
$ 3,076 $ 876
Feb 10, 2026 $ 0.0₅206
+4.40%
$ 2,057 $ 37
Feb 9, 2026 $ 0.0₅207
+1.22%
$ 2,073 $ 1
Feb 8, 2026 $ 0.0₅206
+8.72%
$ 2,061 $ 310
Jan 28, 2026 $ 0.0₅275
-0.29%
$ 2,746 $ 2
Jan 14, 2026 $ 0.0₅305
+0.72%
$ -- $ 2
Download