Algorand On Base Historical Data

BALGO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0₅224
+8.96%
$ 2,240 $ 108
Feb 11, 3 AM $ 0.0₅205
+0.00%
$ 2,053 $ 37
Feb 11, 12 AM $ 0.0₅206
+0.17%
$ 2,063 $ 38
Feb 10, 11 PM $ 0.0₅206
+0.31%
$ 2,057 $ 37
Feb 10, 10 PM $ 0.0₅205
+0.35%
$ 2,048 $ 33
Feb 10, 8 PM $ 0.0₅204
-0.60%
$ 2,037 $ 32
Feb 10, 7 PM $ 0.0₅205
+0.77%
$ 2,047 $ 31
Feb 10, 6 PM $ 0.0₅204
-0.98%
$ 2,035 $ 31
Feb 10, 5 PM $ 0.0₅205
+0.99%
$ 2,052 $ 27
Feb 10, 10 AM $ 0.0₅198
+0.00%
$ 1,977 $ 10
Feb 10, 9 AM $ 0.0₅198
+0.58%
$ 1,982 $ 10
Feb 9, 10 PM $ 0.0₅207
+0.00%
$ 2,073 $ 1
Feb 9, 9 PM $ 0.0₅208
+0.00%
$ 2,082 $ 1
Feb 9, 8 PM $ 0.0₅209
+0.11%
$ 2,094 $ 0.1
Feb 9, 7 PM $ 0.0₅209
+0.26%
$ 2,087 $ 0.1
Feb 9, 6 PM $ 0.0₅209
+0.00%
$ 2,086 $ 0.1
Feb 9, 7 AM $ 0.0₅204
+0.00%
$ 2,035 $ 130
Feb 9, 6 AM $ 0.0₅205
+0.00%
$ 2,053 $ 130
Feb 9, 4 AM $ 0.0₅205
+0.08%
$ 2,050 $ 129
Feb 9, 3 AM $ 0.0₅205
+0.00%
$ 2,052 $ 123
Feb 9, 2 AM $ 0.0₅203
-0.04%
$ 2,034 $ 312
Feb 9, 1 AM $ 0.0₅203
-1.06%
$ 2,027 $ 310
Feb 8, 10 PM $ 0.0₅206
-4.29%
$ 2,061 $ 310
Feb 8, 9 PM $ 0.0₅22
-4.58%
$ 2,199 $ 211
Feb 8, 7 PM $ 0.0₅232
-0.14%
$ 2,321 $ 191
Feb 8, 6 PM $ 0.0₅229
+0.19%
$ 2,293 $ 189
Feb 8, 5 PM $ 0.0₅228
-0.10%
$ 2,282 $ 186
Feb 8, 3 PM $ 0.0₅21
+0.41%
$ 2,100 $ 80
Feb 8, 9 AM $ 0.0₅204
-0.14%
$ 2,036 $ 59
Feb 8, 8 AM $ 0.0₅204
+7.32%
$ 2,037 $ 58
Feb 8, 7 AM $ 0.0₅19
+0.00%
$ 1,896 $ 2
Jan 28, 11 PM $ 0.0₅275
+0.30%
$ 2,746 $ 2
Jan 28, 10 PM $ 0.0₅275
+0.15%
$ 2,750 $ 2
Jan 28, 9 PM $ 0.0₅274
-0.14%
$ 2,739 $ 1
Jan 28, 8 PM $ 0.0₅275
-0.29%
$ 2,746 $ 1
Jan 14, 11 PM $ 0.0₅305
+0.12%
$ -- $ 2
Jan 14, 10 PM $ 0.0₅306
-0.27%
$ -- $ 2
Jan 14, 7 PM $ 0.0₅306
+0.99%
$ -- $ 2
Jan 14, 6 PM $ 0.0₅303
+0.00%
$ -- $ 2
Download